Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (TSX: SEA )

20.19 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.890 9.060 8.880 9.020 14,014 +0.06(+0.67%)
Sep 29, 2014 9.800 9.800 8.920 8.960 27,984 -0.04(-0.44%)
Sep 26, 2014 9.000 9.010 8.860 9.000 14,191 +0.00(+0.00%)
Sep 25, 2014 8.850 9.100 8.790 9.000 16,952 +0.14(+1.58%)
Sep 24, 2014 9.210 9.210 8.860 8.860 15,003 -0.36(-3.90%)
Sep 23, 2014 8.930 9.350 8.760 9.220 34,198 +0.44(+5.01%)
Sep 22, 2014 9.200 9.200 8.620 8.780 33,500 -0.33(-3.62%)
Sep 19, 2014 9.520 9.610 9.130 9.110 25,439 -0.48(-5.01%)
Sep 18, 2014 9.730 9.770 9.470 9.590 36,052 -0.20(-2.04%)
Sep 17, 2014 9.960 10.17 9.710 9.790 62,488 -0.19(-1.90%)
Sep 16, 2014 9.840 10.02 9.700 9.980 102,458 +0.14(+1.42%)
Sep 15, 2014 9.950 9.980 9.740 9.840 19,729 -0.10(-1.01%)
Sep 12, 2014 10.19 10.19 9.920 9.940 45,719 -0.34(-3.31%)
Sep 11, 2014 9.950 10.33 9.790 10.28 28,598 +0.27(+2.70%)
Sep 10, 2014 10.11 10.24 9.840 10.01 38,750 -0.24(-2.34%)
Sep 09, 2014 10.17 10.50 9.850 10.25 34,257 -0.05(-0.49%)
Sep 08, 2014 10.75 10.82 10.18 10.30 27,912 -0.60(-5.50%)
Sep 05, 2014 10.90 10.90 10.50 10.90 71,369 +0.06(+0.55%)
Sep 04, 2014 11.48 11.68 10.73 10.84 53,281 -0.62(-5.41%)
Sep 03, 2014 12.03 12.10 11.45 11.46 74,901 -0.53(-4.42%)
Sep 02, 2014 12.28 12.38 11.87 11.99 57,455 -0.70(-5.52%)
Aug 29, 2014 12.69 12.69 12.69 0 +0.60(+4.96%)
Aug 28, 2014 11.96 12.09 11.76 12.09 35,508 +0.27(+2.28%)
Aug 27, 2014 11.95 12.00 11.56 11.82 23,715 -0.01(-0.08%)
Aug 26, 2014 11.65 11.92 11.65 11.83 25,681 +0.20(+1.72%)
Aug 25, 2014 11.84 11.84 11.52 11.63 37,392 -0.20(-1.69%)
Aug 22, 2014 11.60 12.00 11.60 11.83 54,870 +0.18(+1.55%)
Aug 21, 2014 12.10 12.10 11.37 11.65 71,214 -0.61(-4.98%)
Aug 20, 2014 11.66 12.72 11.66 12.26 66,366 +0.49(+4.16%)
Aug 19, 2014 11.77 11.84 11.56 11.77 19,051 +0.00(+0.00%)
Aug 18, 2014 11.73 11.88 11.66 11.77 30,217 -0.03(-0.25%)
Aug 15, 2014 11.28 11.89 11.01 11.80 69,828 +0.24(+2.08%)
Aug 14, 2014 11.77 12.06 11.51 11.56 46,470 -0.11(-0.94%)
Aug 13, 2014 11.49 11.73 11.40 11.67 39,393 +0.39(+3.46%)
Aug 12, 2014 10.93 11.85 10.93 11.28 83,526 +0.47(+4.35%)
Aug 11, 2014 10.62 10.86 10.44 10.81 36,802 +0.25(+2.37%)
Aug 08, 2014 10.61 10.91 10.51 10.56 14,250 -0.15(-1.40%)
Aug 07, 2014 10.69 10.71 10.39 10.71 24,704 +0.15(+1.42%)
Aug 06, 2014 10.60 10.79 10.42 10.56 46,304 +0.19(+1.83%)
Aug 05, 2014 10.05 10.44 9.990 10.37 53,379 +0.18(+1.77%)
Aug 01, 2014 10.19 10.19 10.19 0 -0.02(-0.20%)
Jul 31, 2014 10.09 10.23 9.830 10.21 136,338 +0.37(+3.76%)
Jul 30, 2014 9.740 9.870 9.490 9.840 47,054 +0.21(+2.18%)
Jul 29, 2014 9.200 9.640 9.180 9.630 111,315 +0.52(+5.71%)
Jul 28, 2014 8.900 9.150 8.820 9.110 41,739 +0.14(+1.56%)
Jul 25, 2014 8.710 8.970 8.670 8.970 28,857 +0.31(+3.58%)
Jul 24, 2014 8.950 8.950 8.570 8.660 43,949 -0.36(-3.99%)
Jul 23, 2014 9.250 9.420 8.980 9.020 27,322 -0.28(-3.01%)
Jul 22, 2014 9.600 9.610 9.290 9.300 43,260 -0.40(-4.12%)
Jul 21, 2014 9.820 9.820 9.470 9.700 70,239 +0.01(+0.10%)
Jul 18, 2014 9.620 9.740 9.470 9.690 26,130 -0.06(-0.62%)
Jul 17, 2014 9.340 9.750 9.310 9.750 65,142 +0.47(+5.06%)
Jul 16, 2014 9.360 9.400 9.130 9.280 32,811 +0.03(+0.32%)
Jul 15, 2014 9.500 9.620 9.240 9.250 24,041 -0.15(-1.60%)
Jul 14, 2014 9.400 9.600 9.320 9.400 27,904 -0.25(-2.59%)
Jul 11, 2014 9.550 9.750 9.500 9.650 27,535 +0.13(+1.37%)
Jul 10, 2014 10.07 10.16 9.440 9.520 70,300 -0.39(-3.94%)
Jul 09, 2014 9.870 9.960 9.750 9.910 68,312 +0.18(+1.85%)
Jul 08, 2014 9.500 9.730 9.360 9.730 103,622 +0.36(+3.84%)
Jul 07, 2014 9.510 9.770 9.280 9.370 70,399 -0.43(-4.39%)
Jul 04, 2014 9.820 9.820 9.800 9.800 1,164 +0.05(+0.51%)
Jul 03, 2014 9.850 9.850 9.520 9.750 38,171 -0.19(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.