Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

7.000 -0.140 (-1.96%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.83 10.83 10.61 10.74 3,379 -0.06(-0.56%)
Sep 29, 2020 10.75 10.80 10.53 10.80 4,600 -0.01(-0.09%)
Sep 28, 2020 10.45 10.81 10.45 10.81 2,900 +0.41(+3.94%)
Sep 25, 2020 10.42 10.43 10.40 10.40 1,134 -0.02(-0.19%)
Sep 24, 2020 10.50 10.50 10.42 10.42 877 -0.12(-1.14%)
Sep 23, 2020 10.47 10.57 10.43 10.54 6,400 -0.05(-0.47%)
Sep 22, 2020 10.65 10.65 10.53 10.59 1,100 +0.01(+0.09%)
Sep 21, 2020 10.56 10.69 10.56 10.58 2,560 -0.20(-1.86%)
Sep 18, 2020 10.67 10.78 10.67 10.78 3,944 +0.05(+0.47%)
Sep 17, 2020 10.73 10.78 10.73 10.73 2,246 +0.02(+0.19%)
Sep 16, 2020 10.56 10.71 10.55 10.71 2,845 -0.24(-2.19%)
Sep 15, 2020 10.98 10.99 10.81 10.95 5,314 +0.18(+1.67%)
Sep 14, 2020 10.67 10.78 10.58 10.77 7,447 +0.04(+0.37%)
Sep 11, 2020 10.99 10.99 10.72 10.73 3,795 -0.07(-0.65%)
Sep 10, 2020 10.68 10.85 10.68 10.80 6,819 +0.15(+1.41%)
Sep 09, 2020 9.760 10.67 9.760 10.65 8,489 +0.25(+2.40%)
Sep 08, 2020 10.50 10.52 10.20 10.40 9,818 -0.18(-1.70%)
Sep 04, 2020 10.58 10.58 10.58 0 +0.11(+1.05%)
Sep 03, 2020 10.75 10.75 10.42 10.47 5,929 -0.28(-2.60%)
Sep 02, 2020 10.86 10.86 10.74 10.75 3,000 -0.11(-1.01%)
Sep 01, 2020 10.55 10.86 10.55 10.86 7,113 +0.21(+1.97%)
Aug 31, 2020 10.93 10.94 10.54 10.65 7,742 +0.02(+0.19%)
Aug 28, 2020 10.36 10.63 10.34 10.63 6,400 +0.14(+1.33%)
Aug 27, 2020 10.01 10.79 10.00 10.49 10,100 +0.23(+2.24%)
Aug 26, 2020 10.31 10.41 10.16 10.26 7,080 -0.28(-2.66%)
Aug 25, 2020 10.66 10.67 10.21 10.54 40,823 -0.08(-0.75%)
Aug 24, 2020 10.84 10.84 10.59 10.62 2,432 -0.03(-0.28%)
Aug 21, 2020 10.53 10.87 10.51 10.65 14,336 +0.02(+0.19%)
Aug 20, 2020 10.65 10.67 10.50 10.63 5,177 +0.22(+2.11%)
Aug 19, 2020 10.51 10.54 10.41 10.41 2,200 -0.17(-1.61%)
Aug 18, 2020 10.48 10.65 10.48 10.58 4,684 +0.03(+0.28%)
Aug 17, 2020 10.18 10.67 10.18 10.55 6,390 -0.10(-0.94%)
Aug 14, 2020 10.49 10.70 10.49 10.65 4,300 -0.07(-0.65%)
Aug 13, 2020 10.60 10.74 10.35 10.72 13,100 +0.07(+0.66%)
Aug 12, 2020 10.00 10.71 10.00 10.65 17,450 +0.83(+8.45%)
Aug 11, 2020 9.820 9.900 9.730 9.820 12,665 +0.22(+2.29%)
Aug 10, 2020 9.720 9.770 9.600 9.600 7,788 +0.00(+0.00%)
Aug 07, 2020 10.02 10.19 9.590 9.600 18,499 -0.51(-5.04%)
Aug 06, 2020 10.43 10.83 10.11 10.11 6,877 -0.42(-3.99%)
Aug 05, 2020 10.49 10.76 10.49 10.53 3,679 +0.02(+0.19%)
Aug 04, 2020 9.950 10.82 9.920 10.51 12,423 +0.54(+5.42%)
Jul 31, 2020 9.970 9.970 9.970 0 +0.08(+0.81%)
Jul 30, 2020 8.900 10.28 8.900 9.890 33,248 +0.99(+11.12%)
Jul 29, 2020 8.890 9.120 8.700 8.900 15,326 +0.08(+0.91%)
Jul 28, 2020 8.660 8.890 8.660 8.820 7,793 +0.12(+1.38%)
Jul 27, 2020 8.650 8.730 8.630 8.700 1,100 +0.04(+0.46%)
Jul 24, 2020 8.690 8.720 8.660 8.660 1,474 +0.01(+0.12%)
Jul 23, 2020 8.570 8.670 8.570 8.650 8,500 +0.16(+1.88%)
Jul 22, 2020 8.480 8.580 8.470 8.490 10,348 +0.02(+0.24%)
Jul 21, 2020 8.500 8.530 8.470 8.470 8,150 -0.01(-0.12%)
Jul 20, 2020 8.550 8.550 8.460 8.480 3,779 -0.01(-0.12%)
Jul 17, 2020 8.500 8.500 8.450 8.490 5,924 +0.06(+0.71%)
Jul 16, 2020 8.170 8.470 8.170 8.430 5,738 +0.33(+4.07%)
Jul 15, 2020 8.060 8.200 8.050 8.100 12,670 +0.14(+1.76%)
Jul 14, 2020 7.850 8.170 7.850 7.960 16,950 +0.15(+1.92%)
Jul 13, 2020 8.260 8.320 7.800 7.810 11,840 -0.46(-5.56%)
Jul 10, 2020 8.250 8.370 8.250 8.270 4,534 +0.02(+0.24%)
Jul 09, 2020 8.400 8.440 8.250 8.250 7,640 -0.16(-1.90%)
Jul 08, 2020 8.540 8.750 8.410 8.410 13,279 -0.29(-3.33%)
Jul 07, 2020 9.040 9.070 8.690 8.700 5,037 -0.34(-3.76%)
Jul 06, 2020 9.290 9.300 9.040 9.040 5,400 +0.02(+0.22%)
Jul 03, 2020 9.100 9.110 9.010 9.020 20,755 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.