Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Intl Low Risk Weight Uh ETF (TSX: RWX-B )

19.03 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 16.48 0 -0.05(-0.30%)
Sep 27, 2022 16.53 0 -0.21(-1.25%)
Sep 23, 2022 16.74 0 -0.56(-3.24%)
Sep 16, 2022 17.30 2 -0.16(-0.92%)
Sep 13, 2022 17.46 0 +0.24(+1.39%)
Sep 08, 2022 17.22 0 -0.03(-0.17%)
Sep 06, 2022 17.25 0 -0.78(-4.33%)
Aug 25, 2022 18.03 0 -0.13(-0.72%)
Aug 16, 2022 18.16 0 +0.01(+0.06%)
Aug 02, 2022 18.15 0 +0.22(+1.23%)
Jul 28, 2022 17.93 0 +0.13(+0.73%)
Jul 26, 2022 17.80 0 +0.16(+0.91%)
Jul 21, 2022 17.64 72 -0.16(-0.90%)
Jul 19, 2022 17.80 0 +0.04(+0.23%)
Jul 12, 2022 17.76 0 -0.06(-0.34%)
Jul 07, 2022 17.82 1 +0.36(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.