Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Intl Low Risk Weight Uh ETF (TSX: RWX-B )

19.03 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.78 19.78 19.78 0 -0.13(-0.65%)
Sep 29, 2021 19.91 19.91 19.91 19.91 100 +0.09(+0.45%)
Sep 28, 2021 19.81 19.82 19.81 19.82 6,404 -0.69(-3.36%)
Sep 23, 2021 20.51 20.51 20.51 0 -0.22(-1.06%)
Sep 21, 2021 20.73 20.73 20.73 0 +0.39(+1.92%)
Sep 20, 2021 20.48 20.50 20.34 20.34 9,800 -0.40(-1.93%)
Sep 16, 2021 20.74 20.74 20.74 0 +0.14(+0.68%)
Sep 14, 2021 20.60 20.60 20.60 0 -0.10(-0.48%)
Sep 13, 2021 20.70 20.70 20.70 20.70 100 -0.01(-0.05%)
Sep 02, 2021 20.71 20.71 20.71 0 +0.04(+0.19%)
Aug 31, 2021 20.67 20.67 20.67 0 -0.27(-1.29%)
Aug 23, 2021 20.94 20.94 20.94 0 +0.39(+1.90%)
Aug 12, 2021 20.55 20.55 20.55 0 +0.09(+0.44%)
Aug 05, 2021 20.46 20.46 20.46 0 +0.30(+1.49%)
Jul 30, 2021 20.16 20.16 20.16 0 -0.12(-0.59%)
Jul 28, 2021 20.28 20.28 20.28 0 +0.04(+0.20%)
Jul 27, 2021 20.24 20.24 20.24 20.24 162 +0.13(+0.65%)
Jul 22, 2021 20.11 20.11 20.11 12 -0.10(-0.49%)
Jul 20, 2021 20.21 20.21 20.21 0 +0.10(+0.50%)
Jul 15, 2021 20.11 20.11 20.11 0 +0.10(+0.50%)
Jul 13, 2021 20.01 20.01 20.01 0 +0.01(+0.05%)
Jul 12, 2021 20.00 20.00 20.00 20.00 100 +0.01(+0.05%)
Jul 09, 2021 19.88 19.99 19.88 19.99 3,200 +0.10(+0.50%)
Jul 08, 2021 19.85 19.89 19.85 19.89 1,618 +0.09(+0.45%)
Jul 07, 2021 19.80 19.80 19.80 19.80 600 +0.02(+0.10%)
Jul 06, 2021 19.78 19.78 19.78 19.78 1,335 +0.23(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.