Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Intl Low Risk Weight Uh ETF (TSX: RWX-B )

19.03 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 22.09 22.09 22.09 0 -0.03(-0.14%)
Sep 26, 2019 22.12 22.12 22.12 3 +0.00(+0.00%)
Sep 24, 2019 22.12 22.12 22.12 0 +0.12(+0.55%)
Sep 23, 2019 22.00 22.00 22.00 22.00 100 -0.19(-0.86%)
Sep 19, 2019 22.19 22.19 22.19 0 +0.12(+0.54%)
Sep 11, 2019 22.07 22.07 22.07 0 +0.23(+1.05%)
Sep 10, 2019 21.84 21.84 21.84 21.84 200 -0.19(-0.86%)
Sep 06, 2019 22.03 22.03 22.03 0 -0.14(-0.63%)
Sep 04, 2019 22.17 22.17 22.17 0 +0.24(+1.09%)
Aug 30, 2019 21.93 21.93 21.93 0 +0.03(+0.14%)
Aug 29, 2019 21.94 21.94 21.88 21.90 30,005 +0.14(+0.64%)
Aug 27, 2019 21.76 21.76 21.76 0 -0.05(-0.23%)
Aug 26, 2019 21.81 21.81 21.81 21.81 2,452 +0.21(+0.97%)
Aug 23, 2019 21.85 21.85 21.60 21.60 15,100 -0.36(-1.64%)
Aug 19, 2019 21.96 21.96 21.96 0 +0.21(+0.97%)
Aug 16, 2019 21.78 21.78 21.75 21.75 200 +0.17(+0.79%)
Aug 15, 2019 21.58 21.59 21.58 21.58 4,088 +0.19(+0.89%)
Aug 14, 2019 21.51 21.51 21.39 21.39 43,491 -0.43(-1.97%)
Aug 13, 2019 21.79 21.83 21.79 21.82 10,000 +0.16(+0.74%)
Aug 12, 2019 21.72 21.72 21.66 21.66 23,399 -0.31(-1.41%)
Aug 08, 2019 21.97 21.97 21.97 0 +0.21(+0.97%)
Aug 07, 2019 21.69 21.79 21.67 21.76 25,000 +0.07(+0.32%)
Aug 01, 2019 21.69 21.69 21.69 0 -0.07(-0.32%)
Jul 31, 2019 21.86 21.86 21.71 21.76 10,400 -0.17(-0.78%)
Jul 30, 2019 21.93 21.93 21.93 21.93 225 -0.22(-0.99%)
Jul 24, 2019 22.15 22.15 22.15 0 +0.01(+0.05%)
Jul 19, 2019 22.14 22.14 22.14 0 -0.01(-0.05%)
Jul 11, 2019 22.15 22.15 22.15 0 -0.04(-0.18%)
Jul 10, 2019 22.19 22.19 22.19 22.19 1,900 +0.07(+0.32%)
Jul 08, 2019 22.12 22.12 22.12 0 -0.22(-0.98%)
Jul 03, 2019 22.34 22.34 22.34 0 +0.17(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.