Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6800 0.6900 0.6800 0.6900 108,969 +0.00(+0.00%)
Sep 29, 2020 0.6800 0.6900 0.6800 0.6900 120,597 +0.00(+0.00%)
Sep 28, 2020 0.6800 0.6900 0.6800 0.6900 156,110 +0.01(+1.47%)
Sep 25, 2020 0.6800 0.6900 0.6800 0.6800 139,954 -0.01(-1.45%)
Sep 24, 2020 0.6800 0.6900 0.6800 0.6900 80,059 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6900 0.6800 0.6900 17,147 +0.00(+0.00%)
Sep 22, 2020 0.6800 0.6900 0.6800 0.6900 149,094 +0.01(+1.47%)
Sep 21, 2020 0.6800 0.6900 0.6800 0.6800 75,958 +0.00(+0.00%)
Sep 18, 2020 0.6800 0.6900 0.6800 0.6800 135,560 -0.01(-1.45%)
Sep 17, 2020 0.6800 0.6900 0.6800 0.6900 351,220 +0.01(+1.47%)
Sep 16, 2020 0.6800 0.6900 0.6800 0.6800 49,419 +0.00(+0.00%)
Sep 15, 2020 0.6800 0.6900 0.6800 0.6800 57,100 +0.00(+0.00%)
Sep 14, 2020 0.6800 0.6900 0.6800 0.6800 155,339 -0.01(-1.45%)
Sep 11, 2020 0.6800 0.6900 0.6800 0.6900 236,692 +0.01(+1.47%)
Sep 10, 2020 0.6800 0.6900 0.6800 0.6800 69,534 -0.01(-1.45%)
Sep 09, 2020 0.6800 0.6900 0.6800 0.6900 439,609 +0.00(+0.00%)
Sep 08, 2020 0.6800 0.6900 0.6800 0.6900 98,745 +0.01(+1.47%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Sep 03, 2020 0.6800 0.6900 0.6800 0.6900 120,406 +0.01(+1.47%)
Sep 02, 2020 0.6800 0.6900 0.6800 0.6800 82,161 -0.01(-1.45%)
Sep 01, 2020 0.6800 0.6900 0.6800 0.6900 101,795 +0.00(+0.00%)
Aug 31, 2020 0.6800 0.6900 0.6800 0.6900 260,146 +0.00(+0.00%)
Aug 28, 2020 0.6800 0.6900 0.6800 0.6900 150,652 +0.01(+1.47%)
Aug 27, 2020 0.6800 0.6900 0.6800 0.6800 167,305 +0.00(+0.00%)
Aug 26, 2020 0.6800 0.6900 0.6800 0.6800 99,119 -0.01(-1.45%)
Aug 25, 2020 0.6800 0.6900 0.6800 0.6900 125,328 +0.01(+1.47%)
Aug 24, 2020 0.6800 0.6900 0.6800 0.6800 623,086 +0.00(+0.00%)
Aug 21, 2020 0.6800 0.6900 0.6800 0.6800 224,410 +0.00(+0.00%)
Aug 20, 2020 0.6800 0.6900 0.6800 0.6800 141,768 +0.00(+0.00%)
Aug 19, 2020 0.6800 0.6900 0.6800 0.6800 333,269 +0.00(+0.00%)
Aug 18, 2020 0.6800 0.6900 0.6800 0.6800 196,742 +0.00(+0.00%)
Aug 17, 2020 0.6700 0.6900 0.6700 0.6800 2,183,275 +0.00(+0.00%)
Aug 14, 2020 0.6700 0.6800 0.6700 0.6800 690,616 +0.00(+0.00%)
Aug 13, 2020 0.6800 0.6800 0.6700 0.6800 483,541 +0.00(+0.00%)
Aug 12, 2020 0.6800 0.6900 0.6800 0.6800 2,161,300 +0.00(+0.00%)
Aug 11, 2020 0.6800 0.6900 0.6800 0.6800 6,479,561 +0.00(+0.00%)
Aug 10, 2020 0.6800 0.6900 0.6700 0.6800 5,510,432 +0.09(+15.25%)
Aug 07, 2020 0.6200 0.6300 0.5900 0.5900 210,345 -0.02(-3.28%)
Aug 06, 2020 0.6300 0.6300 0.5900 0.6100 298,384 +0.00(+0.00%)
Aug 05, 2020 0.5900 0.6500 0.5900 0.6100 828,284 +0.04(+7.02%)
Aug 04, 2020 0.5200 0.5900 0.5200 0.5700 1,088,308 +0.08(+16.33%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.02(+5.38%)
Jul 30, 2020 0.4600 0.4700 0.4600 0.4650 993 +0.00(+0.00%)
Jul 29, 2020 0.4600 0.4700 0.4600 0.4650 1,551 +0.00(+0.00%)
Jul 28, 2020 0.4600 0.4700 0.4550 0.4650 1,014 +0.01(+2.20%)
Jul 27, 2020 0.4650 0.4650 0.4500 0.4550 1,744 -0.01(-3.19%)
Jul 24, 2020 0.4650 0.4700 0.4600 0.4700 9 +0.01(+2.17%)
Jul 23, 2020 0.4800 0.4800 0.4500 0.4600 1,624 +0.01(+2.22%)
Jul 22, 2020 0.4600 0.4600 0.4400 0.4500 75,651 -0.02(-4.26%)
Jul 21, 2020 0.4700 0.4800 0.4600 0.4700 200,419 +0.01(+2.17%)
Jul 20, 2020 0.4700 0.4700 0.4600 0.4600 63,074 -0.01(-2.13%)
Jul 17, 2020 0.4800 0.4900 0.4600 0.4700 69,109 +0.00(+0.00%)
Jul 16, 2020 0.4800 0.4800 0.4700 0.4700 49,696 -0.01(-2.08%)
Jul 15, 2020 0.5000 0.5000 0.4800 0.4800 56,409 +0.00(+0.00%)
Jul 14, 2020 0.4700 0.4800 0.4600 0.4800 46,767 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4900 0.4700 0.4800 66,034 -0.01(-2.04%)
Jul 10, 2020 0.5000 0.5000 0.4700 0.4900 158,663 +0.00(+0.00%)
Jul 09, 2020 0.5200 0.5200 0.4900 0.4900 138,800 -0.02(-3.92%)
Jul 08, 2020 0.5200 0.5300 0.4900 0.5100 124,968 -0.01(-1.92%)
Jul 07, 2020 0.5400 0.5400 0.5200 0.5200 156,171 -0.02(-3.70%)
Jul 06, 2020 0.5200 0.5400 0.5200 0.5400 417,550 +0.03(+5.88%)
Jul 03, 2020 0.4800 0.5300 0.4800 0.5100 119,273 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.