Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.610 2.730 2.520 2.650 389,550 +0.00(+0.00%)
Sep 29, 2022 2.750 2.750 2.540 2.650 393,966 -0.06(-2.21%)
Sep 28, 2022 2.530 2.720 2.470 2.710 539,125 +0.24(+9.72%)
Sep 27, 2022 2.490 2.540 2.420 2.470 464,727 +0.04(+1.65%)
Sep 26, 2022 2.250 2.570 2.250 2.430 509,269 -0.12(-4.71%)
Sep 23, 2022 2.730 2.730 2.490 2.550 637,392 -0.34(-11.76%)
Sep 22, 2022 2.960 3.050 2.880 2.890 415,110 -0.04(-1.37%)
Sep 21, 2022 3.060 3.100 2.910 2.930 170,225 -0.08(-2.66%)
Sep 20, 2022 3.020 3.050 2.950 3.010 286,106 -0.02(-0.66%)
Sep 19, 2022 2.950 3.060 2.950 3.030 148,189 -0.03(-0.98%)
Sep 16, 2022 3.070 3.090 3.000 3.060 221,141 -0.04(-1.29%)
Sep 15, 2022 3.170 3.250 3.100 3.100 199,998 -0.16(-4.91%)
Sep 14, 2022 3.180 3.330 3.150 3.260 272,541 +0.09(+2.84%)
Sep 13, 2022 3.240 3.310 3.110 3.170 432,309 -0.14(-4.23%)
Sep 12, 2022 3.180 3.320 3.150 3.310 392,292 +0.14(+4.42%)
Sep 09, 2022 3.190 3.190 2.970 3.170 402,844 +0.04(+1.28%)
Sep 08, 2022 3.170 3.210 3.070 3.130 326,085 -0.08(-2.49%)
Sep 07, 2022 3.280 3.280 3.150 3.210 508,495 -0.16(-4.75%)
Sep 06, 2022 3.570 3.570 3.350 3.370 345,106 -0.15(-4.26%)
Sep 02, 2022 3.520 0 +0.08(+2.33%)
Sep 01, 2022 3.610 3.690 3.380 3.440 465,494 -0.30(-8.02%)
Aug 31, 2022 3.660 3.820 3.510 3.740 225,494 +0.05(+1.36%)
Aug 30, 2022 3.840 3.850 3.690 3.690 263,994 -0.25(-6.35%)
Aug 29, 2022 3.700 4.000 3.650 3.940 536,233 +0.28(+7.65%)
Aug 26, 2022 3.760 3.780 3.650 3.660 179,711 -0.09(-2.40%)
Aug 25, 2022 3.690 3.840 3.630 3.750 534,424 +0.09(+2.46%)
Aug 24, 2022 3.750 3.780 3.660 3.660 260,446 -0.08(-2.14%)
Aug 23, 2022 3.630 3.860 3.630 3.740 337,567 +0.18(+5.06%)
Aug 22, 2022 3.430 3.600 3.380 3.560 125,329 +0.03(+0.85%)
Aug 19, 2022 3.550 3.610 3.490 3.530 283,503 -0.07(-1.94%)
Aug 18, 2022 3.460 3.610 3.410 3.600 229,496 +0.18(+5.26%)
Aug 17, 2022 3.310 3.460 3.300 3.420 208,719 +0.07(+2.09%)
Aug 16, 2022 3.510 3.570 3.340 3.350 245,045 -0.11(-3.18%)
Aug 15, 2022 3.400 3.490 3.290 3.460 428,302 -0.08(-2.26%)
Aug 12, 2022 3.680 3.680 3.500 3.540 302,325 -0.19(-5.09%)
Aug 11, 2022 3.790 3.790 3.520 3.730 546,126 +0.24(+6.88%)
Aug 10, 2022 3.200 3.520 3.200 3.490 463,368 +0.30(+9.40%)
Aug 09, 2022 3.260 3.320 3.170 3.190 208,944 -0.03(-0.93%)
Aug 08, 2022 3.060 3.220 3.030 3.220 303,446 +0.13(+4.21%)
Aug 05, 2022 2.950 3.180 2.950 3.090 211,769 +0.07(+2.32%)
Aug 04, 2022 3.030 3.060 2.910 3.020 922,842 -0.02(-0.66%)
Aug 03, 2022 3.330 3.380 3.040 3.040 485,029 -0.27(-8.16%)
Aug 02, 2022 3.290 3.340 3.160 3.310 366,762 -0.04(-1.19%)
Jul 29, 2022 3.350 0 +0.24(+7.72%)
Jul 28, 2022 3.120 3.200 3.050 3.110 338,837 +0.03(+0.97%)
Jul 27, 2022 2.910 3.120 2.840 3.080 550,012 +0.18(+6.21%)
Jul 26, 2022 2.980 3.050 2.850 2.900 476,826 -0.07(-2.36%)
Jul 25, 2022 2.840 2.990 2.810 2.970 376,615 +0.16(+5.69%)
Jul 22, 2022 2.960 2.980 2.800 2.810 272,093 -0.12(-4.10%)
Jul 21, 2022 2.950 2.990 2.890 2.930 296,232 -0.19(-6.09%)
Jul 20, 2022 2.970 3.130 2.910 3.120 372,667 +0.10(+3.31%)
Jul 19, 2022 2.900 3.060 2.880 3.020 321,747 +0.11(+3.78%)
Jul 18, 2022 2.830 2.970 2.790 2.910 379,825 +0.19(+6.99%)
Jul 15, 2022 2.670 2.730 2.630 2.720 488,439 +0.10(+3.82%)
Jul 14, 2022 2.500 2.620 2.410 2.620 434,426 +0.00(+0.00%)
Jul 13, 2022 2.520 2.640 2.520 2.620 393,526 +0.00(+0.00%)
Jul 12, 2022 2.580 2.670 2.540 2.620 460,603 -0.09(-3.32%)
Jul 11, 2022 2.710 2.760 2.650 2.710 313,646 -0.08(-2.87%)
Jul 08, 2022 2.850 2.850 2.710 2.790 326,810 -0.06(-2.11%)
Jul 07, 2022 2.750 2.930 2.750 2.850 338,448 +0.19(+7.14%)
Jul 06, 2022 2.720 2.780 2.500 2.660 818,628 -0.11(-3.97%)
Jul 05, 2022 2.970 2.980 2.700 2.770 738,763 -0.33(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.