Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.280 -0.040 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1400 0.1500 0.1400 0.1500 75 +0.00(+0.00%)
Sep 29, 2020 0.1500 0.1500 0.1450 0.1500 125 -0.01(-6.25%)
Sep 28, 2020 0.1600 0.1600 0.1500 0.1600 199 +0.01(+3.23%)
Sep 25, 2020 0.1500 0.1550 0.1500 0.1550 2 -0.01(-6.06%)
Sep 24, 2020 0.1600 0.1650 0.1500 0.1650 824 +0.00(+0.00%)
Sep 23, 2020 0.1650 0.1650 0.1600 0.1650 179 +0.00(+0.00%)
Sep 22, 2020 0.1650 0.1650 0.1550 0.1650 416 +0.00(+0.00%)
Sep 21, 2020 0.1750 0.1750 0.1550 0.1650 899 +0.00(+0.00%)
Sep 18, 2020 0.1650 0.1650 0.1650 0.1650 1 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1650 0.1650 319 -0.01(-5.71%)
Sep 16, 2020 0.1650 0.1800 0.1650 0.1750 952 -0.01(-2.78%)
Sep 15, 2020 0.1700 0.1800 0.1700 0.1800 82,368 +0.01(+2.86%)
Sep 14, 2020 0.1650 0.1800 0.1650 0.1750 755 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1750 0.1700 0.1750 875 +0.00(+2.94%)
Sep 10, 2020 0.1750 0.1800 0.1650 0.1700 1,569 -0.00(-2.86%)
Sep 09, 2020 0.1700 0.1750 0.1700 0.1750 221 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1750 0.1650 0.1750 1,260 +0.00(+0.00%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1800 0.1900 0.1750 0.1800 262 -0.01(-5.26%)
Sep 02, 2020 0.1850 0.1900 0.1800 0.1900 978 +0.01(+2.70%)
Sep 01, 2020 0.1900 0.1900 0.1800 0.1850 90 -0.01(-2.63%)
Aug 31, 2020 0.1850 0.1900 0.1800 0.1900 164,973 +0.00(+0.00%)
Aug 28, 2020 0.1950 0.1950 0.1850 0.1900 9 -0.01(-2.56%)
Aug 27, 2020 0.2000 0.2000 0.1850 0.1950 1,154 +0.00(+0.00%)
Aug 26, 2020 0.2000 0.2000 0.1900 0.1950 324 +0.01(+2.63%)
Aug 25, 2020 0.1950 0.2000 0.1900 0.1900 745 -0.01(-2.56%)
Aug 24, 2020 0.1950 0.2000 0.1950 0.1950 177 -0.01(-2.50%)
Aug 21, 2020 0.1950 0.2050 0.1900 0.2000 589 +0.00(+0.00%)
Aug 20, 2020 0.2100 0.2100 0.1900 0.2000 189,010 -0.00(-2.44%)
Aug 19, 2020 0.2000 0.2100 0.1900 0.2050 67,817 +0.00(+0.00%)
Aug 18, 2020 0.2100 0.2100 0.1950 0.2050 111,471 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2100 0.1950 0.2050 156,538 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.2050 0.1900 0.2050 302,971 +0.01(+7.89%)
Aug 13, 2020 0.2100 0.2200 0.1900 0.1900 337,578 -0.01(-7.32%)
Aug 12, 2020 0.1800 0.2100 0.1800 0.2050 574,311 +0.03(+17.14%)
Aug 11, 2020 0.1700 0.1800 0.1600 0.1750 317,291 +0.01(+6.06%)
Aug 10, 2020 0.1650 0.1700 0.1600 0.1650 215,935 -0.01(-2.94%)
Aug 07, 2020 0.1750 0.1750 0.1650 0.1700 17,266 +0.00(+0.00%)
Aug 06, 2020 0.1700 0.1750 0.1700 0.1700 10,683 +0.00(+0.00%)
Aug 05, 2020 0.1700 0.1750 0.1650 0.1700 529 +0.01(+3.03%)
Aug 04, 2020 0.1700 0.1750 0.1650 0.1650 2,256 -0.01(-5.71%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 30, 2020 0.1800 0.1800 0.1700 0.1750 760 +0.00(+2.94%)
Jul 29, 2020 0.1800 0.1800 0.1700 0.1700 1,267 -0.00(-2.86%)
Jul 28, 2020 0.1800 0.1800 0.1700 0.1750 1,433 +0.00(+0.00%)
Jul 27, 2020 0.1700 0.1800 0.1700 0.1750 616 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.1800 0.1750 0.1750 5 +0.00(+0.00%)
Jul 23, 2020 0.1750 0.1800 0.1750 0.1750 653 -0.01(-2.78%)
Jul 22, 2020 0.1800 0.1800 0.1800 0.1800 240,156 +0.01(+5.88%)
Jul 21, 2020 0.1800 0.1800 0.1700 0.1700 60,509 -0.01(-5.56%)
Jul 20, 2020 0.1700 0.1800 0.1700 0.1800 60,753 +0.00(+0.00%)
Jul 17, 2020 0.1700 0.1800 0.1700 0.1800 17,158 +0.00(+0.00%)
Jul 16, 2020 0.1800 0.1800 0.1700 0.1800 45,167 +0.01(+5.88%)
Jul 15, 2020 0.1800 0.1800 0.1700 0.1700 257,705 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1800 0.1700 0.1700 46,771 -0.01(-5.56%)
Jul 13, 2020 0.1800 0.1800 0.1800 0.1800 76,652 +0.00(+0.00%)
Jul 10, 2020 0.1800 0.1800 0.1800 0.1800 136,646 +0.00(+0.00%)
Jul 09, 2020 0.1800 0.1800 0.1800 0.1800 46,454 +0.00(+0.00%)
Jul 08, 2020 0.1900 0.1900 0.1800 0.1800 65,014 +0.00(+0.00%)
Jul 07, 2020 0.2000 0.2000 0.1800 0.1800 106,353 +0.00(+0.00%)
Jul 06, 2020 0.2000 0.2000 0.1800 0.1800 77,782 -0.01(-5.26%)
Jul 03, 2020 0.1800 0.1900 0.1800 0.1900 60,609 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.