Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7100 0.7200 0.7000 0.7000 8,829 +0.00(+0.00%)
Sep 27, 2019 0.7000 0.7200 0.7000 0.7000 16,500 +0.00(+0.00%)
Sep 26, 2019 0.7000 0.7000 0.7000 0.7000 79,001 +0.00(+0.00%)
Sep 25, 2019 0.7300 0.7300 0.7000 0.7000 49,053 -0.03(-4.11%)
Sep 24, 2019 0.7700 0.7700 0.7300 0.7300 41,519 -0.03(-3.95%)
Sep 23, 2019 0.7600 0.7600 0.7600 0.7600 3,756 +0.00(+0.00%)
Sep 20, 2019 0.7600 0.7800 0.7600 0.7600 11,047 -0.02(-2.56%)
Sep 19, 2019 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.63%)
Sep 18, 2019 0.7600 0.7700 0.7500 0.7600 23,919 -0.01(-1.30%)
Sep 17, 2019 0.8400 0.8400 0.7500 0.7700 76,886 -0.05(-6.10%)
Sep 16, 2019 0.7800 0.8500 0.7800 0.8200 142,002 +0.09(+12.33%)
Sep 13, 2019 0.7000 0.7400 0.7000 0.7300 48,028 +0.03(+4.29%)
Sep 12, 2019 0.7000 0.7000 0.7000 0.7000 1,573 +0.00(+0.00%)
Sep 11, 2019 0.7100 0.7400 0.7000 0.7000 46,800 +0.02(+2.94%)
Sep 10, 2019 0.6800 0.7300 0.6800 0.6800 37,804 -0.01(-1.45%)
Sep 09, 2019 0.6500 0.6900 0.6500 0.6900 27,909 +0.02(+2.99%)
Sep 05, 2019 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Sep 04, 2019 0.6200 0.6200 0.6200 0.6200 13,113 +0.02(+3.33%)
Sep 03, 2019 0.6800 0.6800 0.6000 0.6000 45,580 -0.08(-11.76%)
Aug 30, 2019 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Aug 29, 2019 0.5800 0.6300 0.5800 0.6300 4,073,153 +0.05(+8.62%)
Aug 28, 2019 0.5600 0.5800 0.5600 0.5800 3,948,291 +0.02(+3.57%)
Aug 27, 2019 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Aug 26, 2019 0.5600 0.5700 0.5600 0.5600 5,005 -0.02(-3.45%)
Aug 23, 2019 0.5800 0.5800 0.5700 0.5800 24,288 +0.00(+0.00%)
Aug 22, 2019 0.5800 0.5800 0.5800 0.5800 6,000 -0.01(-1.69%)
Aug 21, 2019 0.5900 0.6000 0.5900 0.5900 9,600 +0.01(+1.72%)
Aug 20, 2019 0.5800 0.5800 0.5800 0.5800 9,500 +0.00(+0.00%)
Aug 19, 2019 0.5800 0.5800 0.5800 0.5800 7,000 +0.00(+0.00%)
Aug 16, 2019 0.5800 0.5800 0.5800 0.5800 1,684 -0.01(-1.69%)
Aug 15, 2019 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Aug 14, 2019 0.6000 0.6000 0.5800 0.5900 30,300 -0.01(-1.67%)
Aug 13, 2019 0.6000 0.6000 0.5900 0.6000 12,000 -0.01(-1.64%)
Aug 12, 2019 0.6300 0.6300 0.6100 0.6100 20,504 -0.02(-3.17%)
Aug 09, 2019 0.6400 0.6400 0.6300 0.6300 5,000 +0.01(+1.61%)
Aug 08, 2019 0.6100 0.6500 0.6100 0.6200 17,914 +0.01(+1.64%)
Aug 07, 2019 0.6300 0.6300 0.6000 0.6100 43,302 -0.05(-7.58%)
Aug 06, 2019 0.7000 0.7000 0.6300 0.6600 27,625 +0.00(+0.00%)
Aug 02, 2019 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Aug 01, 2019 0.6800 0.6800 0.6300 0.6300 30,704 -0.06(-8.70%)
Jul 31, 2019 0.6800 0.7000 0.6800 0.6900 18,577 +0.02(+2.99%)
Jul 30, 2019 0.6400 0.6800 0.6400 0.6700 37,602 +0.03(+4.69%)
Jul 29, 2019 0.6400 0.6400 0.6300 0.6400 25,400 +0.02(+3.23%)
Jul 26, 2019 0.6300 0.6400 0.6100 0.6200 92,817 +0.01(+1.64%)
Jul 25, 2019 0.6100 0.6500 0.6000 0.6100 154,300 -0.01(-1.61%)
Jul 24, 2019 0.6100 0.6300 0.6000 0.6200 23,001 +0.02(+3.33%)
Jul 23, 2019 0.6000 0.6000 0.6000 0.6000 2,635,512 +0.00(+0.00%)
Jul 22, 2019 0.6000 0.6100 0.5700 0.6000 762,762 -0.01(-1.64%)
Jul 19, 2019 0.6000 0.6100 0.6000 0.6100 9,020 +0.01(+1.67%)
Jul 18, 2019 0.6200 0.6200 0.6000 0.6000 37,002 -0.02(-3.23%)
Jul 17, 2019 0.6200 0.6200 0.6100 0.6200 11,506 +0.01(+1.64%)
Jul 16, 2019 0.6200 0.6200 0.6100 0.6100 55,521 -0.01(-1.61%)
Jul 15, 2019 0.6200 0.6200 0.6200 0.6200 48,000 +0.00(+0.00%)
Jul 12, 2019 0.6400 0.6400 0.6200 0.6200 24,400 -0.01(-1.59%)
Jul 11, 2019 0.6400 0.6400 0.6200 0.6300 28,004 +0.01(+1.61%)
Jul 10, 2019 0.6500 0.6500 0.6200 0.6200 117,358 +0.00(+0.00%)
Jul 09, 2019 0.6300 0.6300 0.6000 0.6200 117,131 -0.01(-1.59%)
Jul 08, 2019 0.5800 0.6800 0.5800 0.6300 1,198,348 +0.06(+10.53%)
Jul 05, 2019 0.5700 0.5700 0.5700 0.5700 43,000 -0.01(-1.72%)
Jul 04, 2019 0.6000 0.6000 0.5700 0.5800 21,502 +0.00(+0.00%)
Jul 03, 2019 0.6300 0.6300 0.5800 0.5800 31,677 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.