Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.650 1.660 1.630 1.640 14,300 +0.00(+0.00%)
Sep 27, 2018 1.650 1.660 1.640 1.640 5,797 +0.00(+0.00%)
Sep 26, 2018 1.630 1.650 1.630 1.640 5,600 -0.01(-0.61%)
Sep 25, 2018 1.690 1.710 1.600 1.650 89,798 -0.02(-1.20%)
Sep 24, 2018 1.650 1.710 1.640 1.670 55,621 +0.02(+1.21%)
Sep 21, 2018 1.660 1.680 1.650 1.650 43,016 +0.00(+0.00%)
Sep 20, 2018 1.700 1.700 1.650 1.650 23,787 -0.04(-2.37%)
Sep 19, 2018 1.670 1.750 1.650 1.690 106,981 +0.04(+2.42%)
Sep 18, 2018 1.620 1.670 1.600 1.650 102,103 +0.04(+2.48%)
Sep 17, 2018 1.620 1.620 1.610 1.610 6,560 -0.02(-1.23%)
Sep 14, 2018 1.690 1.690 1.610 1.630 22,941 -0.10(-5.78%)
Sep 13, 2018 1.540 1.850 1.530 1.730 124,764 +0.22(+14.57%)
Sep 12, 2018 1.500 1.510 1.460 1.510 598,600 +0.01(+0.67%)
Sep 11, 2018 1.470 1.500 1.470 1.500 40,188 +0.02(+1.35%)
Sep 10, 2018 1.500 1.510 1.480 1.480 18,100 +0.00(+0.00%)
Sep 07, 2018 1.490 1.500 1.460 1.480 106,604 -0.03(-1.99%)
Sep 06, 2018 1.480 1.510 1.450 1.510 13,605 +0.01(+0.67%)
Sep 05, 2018 1.490 1.540 1.450 1.500 120,784 +0.00(+0.00%)
Sep 04, 2018 1.480 1.520 1.460 1.500 43,213 +0.03(+2.04%)
Aug 31, 2018 1.470 1.470 1.470 0 -0.01(-0.68%)
Aug 30, 2018 1.530 1.530 1.410 1.480 54,100 -0.06(-3.90%)
Aug 29, 2018 1.510 1.540 1.460 1.540 16,802 +0.02(+1.32%)
Aug 28, 2018 1.520 1.540 1.500 1.520 36,400 +0.01(+0.66%)
Aug 27, 2018 1.490 1.510 1.470 1.510 2,000 +0.00(+0.00%)
Aug 24, 2018 1.490 1.510 1.480 1.510 23,132 +0.03(+2.03%)
Aug 23, 2018 1.470 1.520 1.460 1.480 17,500 +0.00(+0.00%)
Aug 22, 2018 1.440 1.550 1.440 1.480 39,200 +0.05(+3.50%)
Aug 21, 2018 1.500 1.520 1.430 1.430 62,300 -0.06(-4.03%)
Aug 20, 2018 1.460 1.490 1.410 1.490 15,200 +0.04(+2.76%)
Aug 17, 2018 1.460 1.460 1.410 1.450 39,500 +0.05(+3.57%)
Aug 16, 2018 1.400 1.480 1.400 1.400 43,456 +0.02(+1.45%)
Aug 15, 2018 1.480 1.480 1.350 1.380 110,200 -0.13(-8.61%)
Aug 14, 2018 1.540 1.550 1.510 1.510 54,000 -0.02(-1.31%)
Aug 13, 2018 1.570 1.570 1.500 1.530 36,550 -0.03(-1.92%)
Aug 10, 2018 1.620 1.620 1.550 1.560 30,064 -0.06(-3.70%)
Aug 09, 2018 1.600 1.620 1.600 1.620 40,200 +0.02(+1.25%)
Aug 08, 2018 1.640 1.640 1.580 1.600 35,800 -0.03(-1.84%)
Aug 07, 2018 1.630 1.640 1.590 1.630 50,100 +0.01(+0.62%)
Aug 03, 2018 1.620 1.620 1.620 0 -0.07(-4.14%)
Aug 02, 2018 1.670 1.700 1.670 1.690 13,100 +0.00(+0.00%)
Aug 01, 2018 1.720 1.740 1.690 1.690 17,900 -0.04(-2.31%)
Jul 31, 2018 1.750 1.750 1.710 1.730 8,015 -0.03(-1.70%)
Jul 30, 2018 1.730 1.760 1.730 1.760 8,308 +0.02(+1.15%)
Jul 27, 2018 1.760 1.760 1.730 1.740 26,700 -0.01(-0.57%)
Jul 26, 2018 1.760 1.760 1.750 1.750 12,495 -0.02(-1.13%)
Jul 25, 2018 1.770 1.790 1.770 1.770 4,400 +0.00(+0.00%)
Jul 24, 2018 1.790 1.810 1.770 1.770 11,100 +0.01(+0.57%)
Jul 23, 2018 1.770 1.790 1.760 1.760 3,000 +0.01(+0.57%)
Jul 20, 2018 1.770 1.780 1.750 1.750 4,610 -0.02(-1.13%)
Jul 19, 2018 1.800 1.830 1.760 1.770 17,864 -0.01(-0.56%)
Jul 18, 2018 1.810 1.810 1.780 1.780 10,262 -0.04(-2.20%)
Jul 17, 2018 1.810 1.820 1.810 1.820 2,317 +0.00(+0.00%)
Jul 16, 2018 1.830 1.830 1.800 1.820 3,704 -0.02(-1.09%)
Jul 13, 2018 1.850 1.890 1.800 1.840 18,400 +0.01(+0.55%)
Jul 12, 2018 1.900 1.900 1.760 1.830 24,300 -0.03(-1.61%)
Jul 11, 2018 1.870 1.890 1.860 1.860 12,901 -0.02(-1.06%)
Jul 10, 2018 1.850 1.880 1.850 1.880 11,636 +0.02(+1.08%)
Jul 09, 2018 1.890 1.830 1.860 22,300 -0.03(-1.59%)
Jul 06, 2018 1.890 1.890 1.870 1.890 7,500 -0.02(-1.05%)
Jul 05, 2018 1.850 1.910 1.840 1.910 7,300 +0.03(+1.60%)
Jul 04, 2018 1.860 1.900 1.860 1.880 15,800 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.