Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 21.19 21.19 21.19 0 +0.00(+0.00%)
Sep 26, 2019 21.19 21.19 21.19 21.19 3,404 +0.33(+1.58%)
Sep 17, 2019 20.86 20.86 20.86 0 -0.42(-1.97%)
Sep 09, 2019 21.28 21.28 21.28 0 -0.08(-0.37%)
Sep 06, 2019 21.36 21.36 21.36 21.36 2,400 -0.30(-1.39%)
Sep 04, 2019 21.66 21.66 21.66 0 -0.09(-0.41%)
Aug 29, 2019 21.75 21.75 21.75 0 +0.22(+1.02%)
Aug 26, 2019 21.53 21.53 21.53 0 +0.07(+0.33%)
Aug 22, 2019 21.46 21.46 21.46 0 -0.07(-0.33%)
Aug 08, 2019 21.53 21.53 21.53 0 +0.18(+0.84%)
Aug 07, 2019 21.35 21.35 21.35 5 +0.00(+0.00%)
Aug 06, 2019 21.35 21.35 21.35 21.35 14,000 +0.62(+2.99%)
Aug 02, 2019 20.73 20.73 20.73 0 +0.00(+0.00%)
Jul 31, 2019 20.73 20.73 20.73 0 -0.04(-0.19%)
Jul 30, 2019 20.77 20.77 20.77 76 +0.00(+0.00%)
Jul 29, 2019 20.77 20.77 20.77 20.77 100 -0.06(-0.29%)
Jul 24, 2019 20.83 20.83 20.83 0 +0.12(+0.58%)
Jul 18, 2019 20.71 20.71 20.71 0 -0.01(-0.05%)
Jul 17, 2019 20.72 20.72 20.72 20.72 129 +0.00(+0.00%)
Jul 15, 2019 20.72 20.72 20.72 0 +0.00(+0.00%)
Jul 10, 2019 20.72 20.72 20.72 0 +0.02(+0.10%)
Jul 05, 2019 20.70 20.70 20.70 0 -0.25(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.