Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Can Quality Index Class ETF (TSX: FQC )

34.96 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 23.83 23.83 23.66 23.66 850 -0.23(-0.96%)
Sep 27, 2018 23.89 23.89 23.89 23.89 1,000 -0.05(-0.21%)
Sep 19, 2018 23.94 23.94 23.94 0 -0.05(-0.21%)
Sep 14, 2018 23.99 23.99 23.99 0 -0.06(-0.25%)
Sep 11, 2018 24.05 24.05 24.05 0 -0.22(-0.91%)
Aug 31, 2018 24.27 24.27 24.27 0 +0.12(+0.50%)
Aug 28, 2018 24.15 24.15 24.15 0 -0.08(-0.33%)
Aug 27, 2018 24.23 24.23 24.23 24.23 700 +0.18(+0.75%)
Aug 24, 2018 24.05 24.05 24.05 24.05 100 -0.16(-0.66%)
Aug 22, 2018 24.21 24.21 24.21 0 -0.10(-0.41%)
Aug 17, 2018 24.31 24.31 24.31 0 +0.23(+0.96%)
Aug 15, 2018 24.08 24.08 24.08 0 -0.10(-0.41%)
Aug 09, 2018 24.18 24.18 24.18 0 -0.34(-1.39%)
Aug 07, 2018 24.52 24.52 24.52 0 +0.29(+1.20%)
Aug 02, 2018 24.23 24.23 24.23 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 27, 2018 24.37 24.37 24.37 0 +0.04(+0.16%)
Jul 26, 2018 24.33 24.33 24.33 24.33 500 +0.17(+0.70%)
Jul 25, 2018 24.16 24.16 24.16 24.16 800 -0.11(-0.45%)
Jul 24, 2018 24.27 24.27 24.27 24.27 100 -0.15(-0.61%)
Jul 23, 2018 24.42 24.42 24.42 24.42 100 -0.27(-1.09%)
Jul 18, 2018 24.69 24.69 24.69 0 +0.20(+0.82%)
Jul 13, 2018 24.49 24.49 24.49 0 +0.35(+1.45%)
Jul 11, 2018 24.14 24.14 24.14 0 +0.40(+1.68%)
Jul 05, 2018 23.74 23.74 23.74 0 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.