Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

3.820 +0.060 (+1.60%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.010 3.050 3.010 3.020 235,113 +0.01(+0.33%)
Sep 28, 2017 2.990 3.035 2.980 3.010 260,873 +0.00(+0.00%)
Sep 27, 2017 3.010 374,961 -0.05(-1.63%)
Sep 26, 2017 3.190 3.220 3.050 3.060 312,451 -0.13(-4.08%)
Sep 25, 2017 3.130 3.230 3.110 3.190 463,458 +0.03(+0.95%)
Sep 22, 2017 3.100 3.180 3.090 3.160 180,976 +0.07(+2.27%)
Sep 21, 2017 3.100 3.140 3.060 3.090 165,998 -0.02(-0.64%)
Sep 20, 2017 3.080 3.220 3.060 3.110 434,570 +0.04(+1.30%)
Sep 19, 2017 3.030 3.090 3.020 3.070 875,038 +0.05(+1.66%)
Sep 18, 2017 3.100 3.120 2.990 3.020 1,263,764 -0.01(-0.33%)
Sep 15, 2017 3.150 3.150 3.030 3.030 794,825 -0.10(-3.19%)
Sep 14, 2017 3.060 3.150 3.060 3.130 769,807 +0.05(+1.62%)
Sep 13, 2017 3.250 3.250 3.050 3.080 940,986 -0.13(-4.05%)
Sep 12, 2017 3.150 3.270 3.150 3.210 183,226 +0.06(+1.90%)
Sep 11, 2017 3.350 3.360 3.120 3.150 343,068 -0.23(-6.80%)
Sep 08, 2017 3.300 3.420 3.260 3.380 315,286 +0.05(+1.50%)
Sep 07, 2017 3.390 3.420 3.300 3.330 247,824 -0.06(-1.77%)
Sep 06, 2017 3.500 3.510 3.300 3.390 355,692 -0.12(-3.42%)
Sep 05, 2017 3.600 3.600 3.500 3.510 374,909 -0.08(-2.23%)
Sep 01, 2017 3.490 3.590 3.420 3.590 499,266 +0.13(+3.76%)
Aug 31, 2017 3.380 3.470 3.350 3.460 572,913 +0.14(+4.22%)
Aug 30, 2017 3.190 3.330 3.170 3.320 380,083 +0.15(+4.73%)
Aug 29, 2017 3.290 3.290 3.120 3.170 571,395 -0.06(-1.86%)
Aug 28, 2017 3.070 3.235 3.060 3.230 507,682 +0.21(+6.95%)
Aug 25, 2017 3.050 3.050 3.020 3.020 179,057 +0.00(+0.00%)
Aug 24, 2017 3.020 3.050 3.020 3.020 121,958 -0.02(-0.66%)
Aug 23, 2017 3.070 3.070 3.020 3.040 278,655 -0.03(-0.98%)
Aug 22, 2017 3.000 3.085 2.910 3.070 359,821 +0.07(+2.33%)
Aug 21, 2017 2.870 3.015 2.870 3.000 749,738 +0.16(+5.63%)
Aug 18, 2017 3.140 3.160 2.840 2.840 543,627 -0.29(-9.27%)
Aug 17, 2017 3.210 3.210 3.070 3.130 165,311 -0.03(-0.95%)
Aug 16, 2017 3.120 3.180 3.100 3.160 280,066 +0.03(+0.96%)
Aug 15, 2017 3.150 3.170 3.130 3.130 156,564 -0.05(-1.57%)
Aug 14, 2017 3.140 3.180 3.120 3.180 142,076 +0.00(+0.00%)
Aug 11, 2017 3.250 3.250 3.150 3.180 132,311 -0.03(-0.93%)
Aug 10, 2017 3.140 3.230 3.110 3.210 269,870 +0.08(+2.56%)
Aug 09, 2017 3.260 3.280 3.130 3.130 192,424 -0.07(-2.19%)
Aug 08, 2017 3.160 3.210 3.105 3.200 375,684 +0.01(+0.31%)
Aug 04, 2017 3.300 3.300 3.170 3.190 387,704 -0.12(-3.63%)
Aug 03, 2017 3.320 3.340 3.280 3.310 259,760 -0.01(-0.30%)
Aug 02, 2017 3.340 3.420 3.290 3.320 336,677 -0.09(-2.64%)
Aug 01, 2017 3.380 3.435 3.360 3.410 377,177 +0.02(+0.59%)
Jul 31, 2017 3.450 3.320 3.390 552,045 -0.06(-1.74%)
Jul 28, 2017 3.490 3.530 3.400 3.450 262,313 +0.02(+0.58%)
Jul 27, 2017 3.480 3.480 3.390 3.430 288,815 -0.06(-1.72%)
Jul 26, 2017 3.310 3.510 3.260 3.490 719,486 +0.19(+5.76%)
Jul 25, 2017 3.390 3.390 3.280 3.300 452,532 -0.03(-0.90%)
Jul 24, 2017 3.500 3.520 3.310 3.330 502,724 -0.17(-4.86%)
Jul 21, 2017 3.420 3.550 3.420 3.500 180,341 +0.08(+2.34%)
Jul 20, 2017 3.440 3.380 3.420 372,928 +0.05(+1.48%)
Jul 19, 2017 3.460 3.470 3.370 3.370 308,049 -0.10(-2.88%)
Jul 18, 2017 3.510 3.530 3.460 3.470 192,510 -0.02(-0.57%)
Jul 17, 2017 3.430 3.530 3.430 3.490 195,174 +0.05(+1.45%)
Jul 14, 2017 3.430 3.510 3.420 3.440 136,218 +0.04(+1.18%)
Jul 13, 2017 3.550 3.560 3.400 3.400 194,521 -0.13(-3.68%)
Jul 12, 2017 3.630 3.640 3.470 3.530 288,009 -0.08(-2.22%)
Jul 11, 2017 3.620 3.640 3.520 3.610 661,331 -0.01(-0.28%)
Jul 10, 2017 3.540 3.640 3.525 3.620 546,491 +0.08(+2.26%)
Jul 07, 2017 3.540 3.600 3.460 3.540 348,905 -0.02(-0.56%)
Jul 06, 2017 3.500 3.600 3.440 3.560 580,914 +0.04(+1.14%)
Jul 05, 2017 3.700 3.720 3.430 3.520 961,463 -0.19(-5.12%)
Jul 04, 2017 3.730 3.780 3.680 3.710 82,481 -0.11(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.