Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Value Idx Unheg (TSX: VXM-B )

31.22 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.87 25.87 25.87 0 -0.08(-0.31%)
Sep 29, 2021 25.95 25.95 25.95 25.95 1,124 -0.19(-0.73%)
Sep 27, 2021 26.14 26.14 26.14 23 -0.21(-0.80%)
Sep 21, 2021 26.35 26.35 26.35 0 +0.35(+1.35%)
Sep 20, 2021 26.23 26.23 26.00 26.00 1,700 -0.78(-2.91%)
Sep 17, 2021 26.78 26.78 26.78 26.78 100 +0.13(+0.49%)
Sep 15, 2021 26.65 26.65 26.65 0 -0.16(-0.60%)
Sep 14, 2021 26.81 26.81 26.81 26.81 500 -0.07(-0.26%)
Sep 13, 2021 26.88 26.88 26.88 26.88 500 +0.45(+1.70%)
Sep 08, 2021 26.43 26.43 26.43 1 +0.62(+2.40%)
Aug 23, 2021 25.81 25.81 25.81 0 -0.13(-0.50%)
Aug 19, 2021 25.94 25.94 25.94 0 +0.14(+0.54%)
Aug 17, 2021 25.80 25.80 25.80 0 -0.19(-0.73%)
Aug 16, 2021 25.99 25.99 25.99 25.99 1,400 +0.04(+0.15%)
Aug 12, 2021 25.95 25.95 25.95 0 +0.07(+0.27%)
Aug 11, 2021 25.88 25.88 25.88 25.88 1,100 +0.11(+0.43%)
Aug 09, 2021 25.77 25.77 25.77 0 +0.04(+0.16%)
Aug 06, 2021 25.73 25.73 25.73 25.73 659 +0.14(+0.55%)
Jul 28, 2021 25.59 25.59 25.59 1 +0.20(+0.79%)
Jul 26, 2021 25.39 25.39 25.39 0 -0.07(-0.27%)
Jul 23, 2021 25.46 25.46 25.46 25.46 500 +0.15(+0.59%)
Jul 22, 2021 25.31 25.31 25.31 25.31 2,600 +0.02(+0.08%)
Jul 21, 2021 25.29 25.29 25.29 25.29 1,001 +0.15(+0.60%)
Jul 20, 2021 25.14 25.14 25.14 25.14 501 +0.17(+0.68%)
Jul 19, 2021 24.98 25.00 24.97 24.97 4,900 -0.40(-1.58%)
Jul 16, 2021 25.37 25.37 25.37 25.37 113 -0.05(-0.20%)
Jul 15, 2021 25.30 25.42 25.30 25.42 400 +0.16(+0.63%)
Jul 13, 2021 25.26 25.26 25.26 0 +0.00(+0.00%)
Jul 09, 2021 25.26 25.26 25.26 0 +0.42(+1.69%)
Jul 08, 2021 24.84 24.84 24.84 24.84 316 -0.35(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.