Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7700 +0.0100 (+1.32%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.5000 100 -0.02(-3.85%)
Sep 28, 2022 0.5500 0.5500 0.5000 0.5200 11,000 +0.02(+4.00%)
Sep 27, 2022 0.5300 0.5300 0.4950 0.5000 146,986 +0.00(+0.00%)
Sep 26, 2022 0.5000 0.5000 0.5000 0.5000 7,000 -0.03(-5.66%)
Sep 23, 2022 0.5300 0.5300 0.5300 0.5300 1,016 -0.02(-3.64%)
Sep 22, 2022 0.5600 0.5600 0.5500 0.5500 9,982 -0.01(-1.79%)
Sep 21, 2022 0.5600 0.5600 0.5600 0.5600 500 +0.03(+5.66%)
Sep 20, 2022 0.5300 0.5300 0.5300 0.5300 517 +0.00(+0.00%)
Sep 19, 2022 0.5400 0.5400 0.5300 0.5300 1,405 -0.02(-3.64%)
Sep 16, 2022 0.5500 0.5500 0.5100 0.5500 10,700 -0.06(-9.84%)
Sep 15, 2022 0.6100 0.6100 0.6100 0.6100 500 -0.03(-4.69%)
Sep 14, 2022 0.6300 0.6400 0.6300 0.6400 1,500 -0.03(-4.48%)
Sep 13, 2022 0.6300 0.6700 0.5500 0.6700 4,302 +0.02(+3.08%)
Sep 12, 2022 0.6500 0.6500 0.6500 0.6500 560 +0.00(+0.00%)
Sep 09, 2022 0.6000 0.6500 0.6000 0.6500 5,050 +0.07(+12.07%)
Sep 08, 2022 0.6000 0.6000 0.5500 0.5800 7,535 -0.04(-6.45%)
Sep 06, 2022 0.6200 110 -0.05(-7.46%)
Sep 02, 2022 0.6700 0 -0.01(-1.47%)
Sep 01, 2022 0.6200 0.7000 0.6200 0.6800 6,830 +0.01(+1.49%)
Aug 31, 2022 0.6300 0.6700 0.6200 0.6700 39,499 +0.06(+9.84%)
Aug 30, 2022 0.5400 0.6700 0.4900 0.6100 59,115 +0.07(+12.96%)
Aug 29, 2022 0.5800 0.5800 0.5400 0.5400 26,422 -0.06(-10.00%)
Aug 25, 2022 0.6000 376 +0.06(+11.11%)
Aug 24, 2022 0.5100 0.5400 0.5000 0.5400 7,540 +0.03(+5.88%)
Aug 23, 2022 0.5700 0.5700 0.5100 0.5100 33,266 -0.04(-7.27%)
Aug 22, 2022 0.5700 0.5700 0.5500 0.5500 10,500 +0.00(+0.00%)
Aug 19, 2022 0.5500 0.5500 0.5500 0.5500 4,500 -0.03(-5.17%)
Aug 18, 2022 0.5800 0.5800 0.5800 0.5800 9,350 +0.00(+0.00%)
Aug 17, 2022 0.6100 0.6100 0.5800 0.5800 5,201 -0.04(-6.45%)
Aug 16, 2022 0.6000 0.6200 0.6000 0.6200 22,500 +0.04(+6.90%)
Aug 15, 2022 0.6100 0.6100 0.5800 0.5800 3,290 +0.00(+0.00%)
Aug 12, 2022 0.6200 0.6200 0.5800 0.5800 23,605 -0.03(-4.92%)
Aug 11, 2022 0.6300 0.6300 0.5900 0.6100 8,700 +0.01(+1.67%)
Aug 10, 2022 0.5700 0.6600 0.5700 0.6000 13,820 +0.05(+9.09%)
Aug 09, 2022 0.6700 0.6700 0.5500 0.5500 46,103 -0.15(-21.43%)
Aug 08, 2022 0.6500 0.7000 0.6500 0.7000 23,002 +0.04(+6.06%)
Aug 04, 2022 0.6600 20 +0.02(+3.13%)
Aug 03, 2022 0.6400 0.6400 0.6400 0.6400 18,000 +0.01(+1.59%)
Aug 02, 2022 0.6600 0.6600 0.6100 0.6300 37,552 -0.01(-1.56%)
Jul 29, 2022 0.6400 0 -0.03(-4.48%)
Jul 27, 2022 0.6700 252 +0.09(+15.52%)
Jul 26, 2022 0.5800 0.5800 0.5800 0.5800 500 +0.01(+1.75%)
Jul 25, 2022 0.5700 0.5700 0.5700 0.5700 750 -0.03(-5.00%)
Jul 22, 2022 0.6000 0.6000 0.5900 0.6000 26,985 -0.04(-6.25%)
Jul 21, 2022 0.6400 0.6400 0.6400 0.6400 3,000 -0.01(-1.54%)
Jul 20, 2022 0.6500 0.6500 0.6500 0.6500 2,300 +0.00(+0.00%)
Jul 19, 2022 0.6500 0.6500 0.6500 0.6500 504 +0.00(+0.00%)
Jul 18, 2022 0.6700 0.6700 0.6500 0.6500 9,006 +0.00(+0.00%)
Jul 15, 2022 0.6500 0.6700 0.6500 0.6500 10,000 +0.00(+0.00%)
Jul 14, 2022 0.6500 0.6500 0.6500 0.6500 22,575 -0.01(-1.52%)
Jul 13, 2022 0.6500 0.6600 0.6500 0.6600 9,000 +0.01(+1.54%)
Jul 12, 2022 0.6500 0.6500 0.6500 0.6500 9,000 -0.02(-2.99%)
Jul 08, 2022 0.6700 0 +0.02(+3.08%)
Jul 07, 2022 0.6200 0.6500 0.5900 0.6500 43,350 +0.03(+4.84%)
Jul 06, 2022 0.6000 0.6200 0.6000 0.6200 5,150 +0.02(+3.33%)
Jul 05, 2022 0.6000 0.6000 0.6000 0.6000 13,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.