Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.530 9.530 9.530 9.530 200 -0.06(-0.63%)
Sep 27, 2018 9.600 9.610 9.590 9.590 2,600 -0.08(-0.83%)
Sep 21, 2018 9.670 9.670 9.670 0 +0.02(+0.21%)
Sep 20, 2018 9.670 9.680 9.650 9.650 3,000 -0.04(-0.41%)
Sep 19, 2018 9.670 9.700 9.670 9.690 711 +0.00(+0.00%)
Sep 17, 2018 9.690 9.690 9.690 0 +0.05(+0.52%)
Sep 14, 2018 9.660 9.660 9.640 9.640 600 -0.01(-0.10%)
Sep 13, 2018 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Sep 12, 2018 9.650 9.650 9.650 9.650 1,000 +0.00(+0.00%)
Sep 07, 2018 9.650 9.650 9.650 0 -0.02(-0.21%)
Sep 06, 2018 9.670 9.670 9.670 9.670 202 -0.03(-0.31%)
Sep 05, 2018 9.700 9.700 9.700 9.700 150 -0.01(-0.10%)
Sep 04, 2018 9.720 9.720 9.710 9.710 1,585 -0.13(-1.32%)
Aug 24, 2018 9.840 9.840 9.840 0 -0.05(-0.51%)
Aug 17, 2018 9.890 9.890 9.890 0 +0.02(+0.20%)
Aug 16, 2018 9.880 9.880 9.870 9.870 700 -0.04(-0.40%)
Aug 14, 2018 9.910 9.910 9.910 0 +0.05(+0.51%)
Aug 10, 2018 9.860 9.860 9.860 0 -0.07(-0.70%)
Aug 09, 2018 9.930 9.930 9.930 9.930 525 +0.06(+0.61%)
Aug 08, 2018 9.880 9.880 9.860 9.870 600 -0.03(-0.30%)
Aug 07, 2018 9.900 9.900 9.900 9.900 2,000 -0.03(-0.30%)
Aug 03, 2018 9.930 9.930 9.930 0 +0.25(+2.58%)
Jul 30, 2018 9.680 9.680 9.680 0 -0.11(-1.12%)
Jul 19, 2018 9.790 9.790 9.790 0 +0.00(+0.00%)
Jul 13, 2018 9.790 9.790 9.790 0 +0.03(+0.31%)
Jul 12, 2018 9.740 9.760 9.740 9.760 600 +0.03(+0.31%)
Jul 10, 2018 9.730 9.730 9.730 48 +0.03(+0.31%)
Jul 09, 2018 9.720 9.670 9.700 4,084 +0.03(+0.31%)
Jul 06, 2018 9.670 9.670 9.670 9.670 632 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.