Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.330 5.330 5.110 5.180 36,416 -0.05(-0.96%)
Sep 28, 2017 5.260 5.260 5.200 5.230 10,557 -0.11(-2.06%)
Sep 27, 2017 5.350 5.390 5.330 5.340 34,028 +0.04(+0.75%)
Sep 26, 2017 5.290 5.330 5.250 5.300 29,622 +0.00(+0.00%)
Sep 25, 2017 5.300 5.300 5.230 5.300 16,571 +0.00(+0.00%)
Sep 22, 2017 5.350 5.350 5.100 5.300 34,235 -0.01(-0.19%)
Sep 21, 2017 5.280 5.390 5.210 5.310 24,255 +0.08(+1.53%)
Sep 20, 2017 5.250 5.250 5.200 5.230 16,116 -0.03(-0.57%)
Sep 19, 2017 5.260 5.300 5.240 5.260 10,400 -0.02(-0.38%)
Sep 18, 2017 5.290 5.370 5.200 5.280 28,135 -0.07(-1.31%)
Sep 15, 2017 5.350 5.370 5.220 5.350 19,891 -0.03(-0.56%)
Sep 14, 2017 5.300 5.400 5.280 5.380 44,941 +0.08(+1.51%)
Sep 13, 2017 5.100 5.300 5.100 5.300 56,534 +0.16(+3.11%)
Sep 12, 2017 5.120 5.150 5.120 5.140 11,862 +0.02(+0.39%)
Sep 11, 2017 5.110 5.160 5.110 5.120 10,971 -0.02(-0.39%)
Sep 08, 2017 5.170 5.170 5.110 5.140 6,400 -0.01(-0.19%)
Sep 07, 2017 5.100 5.160 5.090 5.150 13,500 +0.00(+0.00%)
Sep 06, 2017 5.100 5.200 5.060 5.150 17,843 +0.03(+0.59%)
Sep 05, 2017 5.170 5.170 5.100 5.120 11,200 -0.05(-0.97%)
Sep 01, 2017 5.160 5.200 5.100 5.170 19,681 -0.03(-0.58%)
Aug 31, 2017 5.170 5.200 5.120 5.200 18,928 +0.05(+0.97%)
Aug 30, 2017 5.150 5.180 5.110 5.150 20,647 -0.02(-0.39%)
Aug 29, 2017 5.120 5.180 5.110 5.170 10,138 -0.04(-0.77%)
Aug 28, 2017 5.110 5.210 5.110 5.210 8,909 +0.12(+2.36%)
Aug 25, 2017 5.100 5.210 5.090 5.090 33,567 -0.06(-1.17%)
Aug 24, 2017 5.120 5.160 5.120 5.150 900 +0.03(+0.59%)
Aug 23, 2017 5.150 5.150 5.070 5.120 14,966 -0.04(-0.78%)
Aug 22, 2017 5.150 5.190 5.140 5.160 16,650 +0.00(+0.00%)
Aug 21, 2017 5.220 5.220 5.140 5.160 5,700 -0.07(-1.34%)
Aug 18, 2017 5.260 5.260 5.150 5.230 15,454 +0.00(+0.00%)
Aug 17, 2017 5.280 5.280 5.200 5.230 11,347 -0.07(-1.32%)
Aug 16, 2017 5.180 5.320 5.160 5.300 11,733 +0.14(+2.71%)
Aug 15, 2017 5.340 5.340 5.160 5.160 17,650 -0.21(-3.91%)
Aug 14, 2017 5.340 5.400 5.280 5.370 81,493 +0.07(+1.32%)
Aug 11, 2017 5.210 5.350 5.200 5.300 15,300 +0.09(+1.73%)
Aug 10, 2017 5.240 5.240 5.100 5.210 16,449 -0.02(-0.38%)
Aug 09, 2017 5.200 5.230 5.170 5.230 9,600 +0.03(+0.58%)
Aug 08, 2017 5.110 5.210 5.110 5.200 11,683 +0.07(+1.36%)
Aug 04, 2017 5.280 5.340 5.130 5.130 26,150 -0.12(-2.29%)
Aug 03, 2017 5.240 5.250 5.170 5.250 15,091 +0.02(+0.38%)
Aug 02, 2017 5.280 5.280 5.230 5.230 5,550 -0.05(-0.95%)
Aug 01, 2017 5.320 5.330 5.250 5.280 6,325 -0.04(-0.75%)
Jul 31, 2017 5.360 5.360 5.310 5.320 26,910 -0.08(-1.48%)
Jul 28, 2017 5.300 5.400 5.230 5.400 23,095 +0.09(+1.69%)
Jul 27, 2017 5.380 5.310 5.310 18,046 +0.00(+0.00%)
Jul 26, 2017 5.230 5.330 5.200 5.310 19,271 +0.03(+0.57%)
Jul 25, 2017 5.190 5.300 5.180 5.280 9,970 +0.10(+1.93%)
Jul 24, 2017 5.340 5.340 5.180 5.180 12,303 -0.18(-3.36%)
Jul 21, 2017 5.290 5.360 5.180 5.360 30,075 +0.06(+1.13%)
Jul 20, 2017 5.320 5.340 5.310 5.300 3,732 -0.02(-0.38%)
Jul 19, 2017 5.310 5.390 5.310 5.320 11,913 -0.01(-0.19%)
Jul 18, 2017 5.290 5.340 5.250 5.330 10,293 +0.02(+0.38%)
Jul 17, 2017 5.380 5.380 5.300 5.310 11,029 -0.03(-0.56%)
Jul 14, 2017 5.230 5.400 5.230 5.340 117,430 +0.14(+2.69%)
Jul 13, 2017 5.200 5.280 5.130 5.200 45,697 +0.00(+0.00%)
Jul 12, 2017 5.100 5.210 5.080 5.200 20,739 +0.12(+2.36%)
Jul 11, 2017 5.110 5.175 5.050 5.080 24,290 +0.00(+0.00%)
Jul 10, 2017 5.090 5.120 5.030 5.080 21,850 -0.02(-0.39%)
Jul 07, 2017 5.100 5.150 5.050 5.100 26,806 +0.02(+0.39%)
Jul 06, 2017 5.230 5.230 4.990 5.080 75,807 -0.12(-2.31%)
Jul 05, 2017 5.290 5.315 5.195 5.200 29,691 -0.10(-1.89%)
Jul 04, 2017 5.310 5.350 5.300 5.300 7,697 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.