Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 18.89 18.89 18.87 18.87 740 -0.15(-0.79%)
Sep 26, 2018 19.02 19.02 19.02 0 +0.05(+0.26%)
Sep 25, 2018 18.97 18.97 18.97 18.97 100 -0.12(-0.63%)
Sep 24, 2018 19.09 19.09 19.09 19.09 100 +0.09(+0.47%)
Sep 19, 2018 19.00 19.00 19.00 0 -0.25(-1.30%)
Sep 18, 2018 19.21 19.25 19.21 19.25 3,700 +0.04(+0.21%)
Sep 12, 2018 19.21 19.21 19.21 0 -0.31(-1.59%)
Sep 06, 2018 19.52 19.52 19.52 0 +0.12(+0.62%)
Sep 05, 2018 19.40 19.40 19.40 19.40 550 +0.29(+1.52%)
Aug 31, 2018 19.11 19.11 19.11 0 +0.23(+1.22%)
Aug 28, 2018 18.88 18.88 18.88 0 -0.10(-0.53%)
Aug 27, 2018 18.98 18.98 18.98 18.98 100 -0.05(-0.26%)
Aug 23, 2018 19.03 19.03 19.03 0 +0.07(+0.37%)
Aug 22, 2018 19.00 19.00 18.96 18.96 850 -0.23(-1.20%)
Aug 16, 2018 19.19 19.19 19.19 0 +0.21(+1.11%)
Aug 15, 2018 18.98 18.98 18.98 18.98 1,000 +0.13(+0.69%)
Aug 09, 2018 18.85 18.85 18.85 0 +0.02(+0.11%)
Aug 07, 2018 18.83 18.83 18.83 0 +0.21(+1.13%)
Aug 01, 2018 18.62 18.62 18.62 0 +0.03(+0.16%)
Jul 30, 2018 18.59 18.59 18.59 0 -0.09(-0.48%)
Jul 27, 2018 18.68 18.68 18.68 18.68 100 +0.09(+0.48%)
Jul 25, 2018 18.59 18.59 18.59 0 +0.07(+0.38%)
Jul 24, 2018 18.52 18.52 18.52 18.52 100 -0.11(-0.59%)
Jul 23, 2018 18.61 18.63 18.61 18.63 200 +0.01(+0.05%)
Jul 20, 2018 18.62 18.62 18.62 18.62 100 -0.02(-0.11%)
Jul 13, 2018 18.64 18.64 18.64 0 +0.15(+0.81%)
Jul 10, 2018 18.49 18.49 18.49 30 +0.06(+0.33%)
Jul 09, 2018 18.43 18.43 18.43 18.43 100 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.