Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 22.59 0 +0.41(+1.85%)
Sep 28, 2022 22.18 0 -0.34(-1.51%)
Sep 23, 2022 22.52 0 -0.87(-3.72%)
Sep 21, 2022 23.39 0 -0.35(-1.47%)
Sep 19, 2022 23.74 0 +0.02(+0.08%)
Sep 16, 2022 23.76 23.76 23.72 23.72 1,000 +0.02(+0.08%)
Sep 08, 2022 23.70 19 -0.12(-0.50%)
Sep 07, 2022 23.82 23.82 23.82 23.82 100 -0.37(-1.53%)
Aug 31, 2022 24.19 0 -0.13(-0.53%)
Aug 29, 2022 24.32 0 -0.39(-1.58%)
Aug 24, 2022 24.71 0 -0.77(-3.02%)
Aug 16, 2022 25.48 0 -0.10(-0.39%)
Aug 15, 2022 25.59 25.59 25.58 25.58 500 -0.04(-0.16%)
Aug 11, 2022 25.62 0 +0.06(+0.23%)
Aug 10, 2022 25.57 25.57 25.56 25.56 2,200 +0.32(+1.27%)
Aug 05, 2022 25.24 0 -0.08(-0.32%)
Jul 29, 2022 25.32 0 +0.54(+2.18%)
Jul 25, 2022 24.78 0 +0.11(+0.45%)
Jul 20, 2022 24.67 0 +0.56(+2.32%)
Jul 14, 2022 24.11 0 -0.43(-1.75%)
Jul 12, 2022 24.54 0 -0.16(-0.65%)
Jul 07, 2022 24.70 0 -0.02(-0.08%)
Jul 06, 2022 24.72 24.72 24.72 24.72 500 +0.12(+0.49%)
Jul 05, 2022 24.29 24.60 24.29 24.60 1,115 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.