Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 29.60 29.60 29.60 0 -0.86(-2.82%)
Sep 23, 2021 30.46 30.46 30.46 0 +0.17(+0.56%)
Sep 22, 2021 30.29 30.29 30.29 30.29 100 -0.30(-0.98%)
Sep 21, 2021 30.58 30.59 30.57 30.59 6,364 +0.41(+1.36%)
Sep 20, 2021 30.22 30.22 30.15 30.18 4,200 -0.35(-1.15%)
Sep 17, 2021 30.40 30.53 30.40 30.53 2,900 -0.10(-0.33%)
Sep 16, 2021 30.63 30.63 30.63 30.63 102 -0.39(-1.26%)
Sep 08, 2021 31.02 31.02 31.02 11 -0.08(-0.26%)
Aug 31, 2021 31.10 31.10 31.10 0 -0.38(-1.21%)
Aug 23, 2021 31.48 31.48 31.48 0 -0.20(-0.63%)
Aug 19, 2021 31.68 31.68 31.68 0 +0.31(+0.99%)
Aug 18, 2021 31.37 31.37 31.37 31.37 1,400 +0.15(+0.48%)
Aug 17, 2021 31.22 31.22 31.22 31.22 100 +0.23(+0.74%)
Aug 04, 2021 30.99 30.99 30.99 0 +0.99(+3.30%)
Jul 21, 2021 30.00 30.00 30.00 0 -0.14(-0.46%)
Jul 20, 2021 30.14 30.14 30.14 30.14 300 +0.14(+0.47%)
Jul 19, 2021 30.00 30.00 30.00 30.00 444 -0.02(-0.07%)
Jul 13, 2021 30.02 30.02 30.02 0 +0.38(+1.28%)
Jul 08, 2021 29.64 29.64 29.64 50 +0.40(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.