Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.48 26.48 26.48 26.48 200 -0.49(-1.82%)
Sep 27, 2018 26.97 26.97 26.97 26.97 800 -0.06(-0.22%)
Sep 26, 2018 27.03 27.03 27.03 27.03 500 +0.18(+0.67%)
Sep 24, 2018 26.85 26.85 26.85 0 +0.00(+0.00%)
Sep 21, 2018 26.85 26.85 26.85 26.85 141 -0.18(-0.67%)
Sep 20, 2018 26.90 27.03 26.90 27.03 1,700 +0.21(+0.78%)
Sep 17, 2018 26.82 26.82 26.82 0 +0.00(+0.00%)
Sep 14, 2018 26.82 26.82 26.82 26.82 500 -0.03(-0.11%)
Sep 12, 2018 26.85 26.85 26.85 0 -0.31(-1.14%)
Aug 29, 2018 27.16 27.16 27.16 0 +0.00(+0.00%)
Aug 28, 2018 27.16 27.16 27.16 27.16 1,522 +0.11(+0.41%)
Aug 24, 2018 27.05 27.05 27.05 0 +0.04(+0.15%)
Aug 23, 2018 27.01 27.01 27.01 27.01 800 +0.04(+0.15%)
Aug 21, 2018 26.97 26.97 26.97 0 +0.26(+0.97%)
Aug 20, 2018 26.70 26.72 26.70 26.71 7,229 +0.33(+1.25%)
Aug 16, 2018 26.38 26.38 26.38 0 +0.00(+0.00%)
Aug 15, 2018 26.37 26.38 26.37 26.38 1,400 -0.21(-0.79%)
Aug 14, 2018 26.59 26.59 26.59 26.59 500 -0.13(-0.49%)
Aug 13, 2018 26.72 26.72 26.72 26.72 100 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 27.13 27.13 27.13 27.13 187 -0.10(-0.37%)
Jul 25, 2018 27.23 27.23 27.23 68 -0.08(-0.29%)
Jul 20, 2018 27.31 27.31 27.31 0 -0.05(-0.18%)
Jul 17, 2018 27.36 27.36 27.36 0 +0.14(+0.51%)
Jul 16, 2018 27.21 27.22 27.21 27.22 601 +0.37(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.