Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3900 0.4000 0.3900 0.3900 69,700 -0.01(-2.50%)
Sep 27, 2019 0.3900 0.4000 0.3900 0.4000 16,000 +0.00(+0.00%)
Sep 26, 2019 0.4000 0.4000 0.3900 0.4000 22,750 +0.00(+0.00%)
Sep 25, 2019 0.3500 0.4200 0.3500 0.4000 576,959 +0.05(+14.29%)
Sep 24, 2019 0.3600 0.3600 0.3500 0.3500 5,500 -0.01(-2.78%)
Sep 23, 2019 0.3500 0.3600 0.3500 0.3600 23,500 +0.01(+2.86%)
Sep 20, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 19, 2019 0.3500 0.3500 0.3500 0.3500 2,600 +0.00(+0.00%)
Sep 18, 2019 0.3500 0.3500 0.3500 0.3500 9,050 -0.01(-2.78%)
Sep 17, 2019 0.3600 0.3600 0.3600 0.3600 15,350 -0.01(-2.70%)
Sep 16, 2019 0.3700 0.3700 0.3600 0.3700 31,000 +0.01(+2.78%)
Sep 13, 2019 0.3600 0.3600 0.3600 0.3600 42,500 +0.00(+0.00%)
Sep 12, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 11, 2019 0.3600 0.3600 0.3600 0.3600 29,500 +0.00(+0.00%)
Sep 10, 2019 0.3600 0.3600 0.3600 0.3600 1,050 +0.00(+0.00%)
Sep 09, 2019 0.3700 0.3700 0.3600 0.3600 15,600 -0.01(-2.70%)
Sep 06, 2019 0.3800 0.3800 0.3700 0.3700 11,117 +0.00(+0.00%)
Sep 05, 2019 0.3700 0.3700 0.3700 300 +0.00(+0.00%)
Sep 04, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Sep 03, 2019 0.3600 0.3600 0.3600 0.3600 33,629 -0.01(-2.70%)
Aug 30, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 28, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 27, 2019 0.3600 0.3600 0.3600 0.3600 11,300 +0.00(+0.00%)
Aug 26, 2019 0.3600 0.3600 0.3600 0.3600 11,600 +0.00(+0.00%)
Aug 23, 2019 0.3700 0.3700 0.3600 0.3600 27,200 -0.02(-5.26%)
Aug 22, 2019 0.3800 0.3900 0.3700 0.3800 8,000 -0.01(-2.56%)
Aug 21, 2019 0.3800 0.3900 0.3700 0.3900 56,901 +0.02(+5.41%)
Aug 20, 2019 0.3700 0.3700 0.3700 0.3700 20,701 +0.01(+2.78%)
Aug 19, 2019 0.3500 0.3600 0.3500 0.3600 13,500 +0.00(+0.00%)
Aug 16, 2019 0.3700 0.3700 0.3600 0.3600 12,000 -0.01(-2.70%)
Aug 15, 2019 0.3500 0.3700 0.3500 0.3700 69,900 +0.02(+5.71%)
Aug 14, 2019 0.3500 0.3500 0.3500 0.3500 40,500 +0.00(+0.00%)
Aug 13, 2019 0.3400 0.3600 0.3400 0.3500 21,268 +0.01(+2.94%)
Aug 12, 2019 0.3500 0.3500 0.3400 0.3400 54,250 -0.01(-2.86%)
Aug 09, 2019 0.3500 0.3500 0.3500 0.3500 24,500 -0.02(-5.41%)
Aug 08, 2019 0.3800 0.3800 0.3700 0.3700 9,066 -0.01(-2.63%)
Aug 07, 2019 0.3800 0.3800 0.3800 0.3800 33,529 -0.01(-2.56%)
Aug 06, 2019 0.3800 0.4100 0.3800 0.3900 99,799 +0.01(+2.63%)
Aug 02, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 01, 2019 0.3600 0.4000 0.3600 0.3800 132,709 +0.02(+5.56%)
Jul 31, 2019 0.3500 0.3600 0.3500 0.3600 10,385 +0.00(+0.00%)
Jul 30, 2019 0.3900 0.3900 0.3600 0.3600 32,016 +0.02(+5.88%)
Jul 29, 2019 0.3400 0.3400 0.3400 0.3400 52,810 +0.00(+0.00%)
Jul 26, 2019 0.3500 0.3500 0.3400 0.3400 13,600 +0.00(+0.00%)
Jul 25, 2019 0.3400 0.3500 0.3400 0.3400 24,920 +0.00(+0.00%)
Jul 24, 2019 0.3400 0.3400 0.3400 0.3400 22,604 +0.00(+0.00%)
Jul 23, 2019 0.3400 0.3400 0.3400 0.3400 10,525 +0.00(+0.00%)
Jul 22, 2019 0.3500 0.3600 0.3400 0.3400 15,624 -0.01(-2.86%)
Jul 19, 2019 0.3400 0.3500 0.3400 0.3500 14,000 +0.00(+0.00%)
Jul 18, 2019 0.3400 0.3500 0.3300 0.3500 16,750 +0.02(+6.06%)
Jul 17, 2019 0.3400 0.3400 0.3300 0.3300 40,000 -0.01(-2.94%)
Jul 16, 2019 0.3400 0.3400 0.3400 0.3400 35,250 +0.00(+0.00%)
Jul 15, 2019 0.3700 0.3700 0.3300 0.3400 100,000 -0.01(-2.86%)
Jul 12, 2019 0.3500 0.3500 0.3500 0.3500 26,120 +0.01(+2.94%)
Jul 11, 2019 0.3500 0.3500 0.3400 0.3400 27,500 -0.01(-2.86%)
Jul 10, 2019 0.3400 0.3500 0.3400 0.3500 40,600 +0.01(+2.94%)
Jul 09, 2019 0.3400 0.3500 0.3400 0.3400 89,700 -0.01(-2.86%)
Jul 08, 2019 0.3500 0.3500 0.3500 0.3500 6,151 +0.01(+2.94%)
Jul 05, 2019 0.3400 0.3400 0.3400 0.3400 69,450 +0.00(+0.00%)
Jul 03, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.