Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4000 0.4100 0.4000 0.4100 55,200 +0.01(+2.50%)
Sep 27, 2018 0.4000 0.4100 0.4000 0.4000 83,374 +0.00(+0.00%)
Sep 26, 2018 0.4000 0.4100 0.4000 0.4000 25,500 +0.01(+2.56%)
Sep 25, 2018 0.4000 0.4000 0.3700 0.3900 114,353 -0.01(-2.50%)
Sep 24, 2018 0.4000 0.4000 0.3900 0.4000 57,600 +0.00(+0.00%)
Sep 21, 2018 0.4000 0.4000 0.4000 0.4000 11,584 +0.00(+0.00%)
Sep 20, 2018 0.4000 0.4000 0.3900 0.4000 8,500 +0.00(+0.00%)
Sep 19, 2018 0.4000 0.4100 0.3700 0.4000 71,100 -0.01(-2.44%)
Sep 18, 2018 0.4100 0.4100 0.4000 0.4100 15,000 +0.01(+2.50%)
Sep 17, 2018 0.4000 0.4200 0.4000 0.4000 17,950 +0.00(+0.00%)
Sep 14, 2018 0.4200 0.4200 0.4000 0.4000 46,286 +0.00(+0.00%)
Sep 13, 2018 0.4100 0.4300 0.4000 0.4000 93,437 -0.01(-2.44%)
Sep 12, 2018 0.3900 0.4100 0.3900 0.4100 68,000 +0.01(+2.50%)
Sep 11, 2018 0.3900 0.4000 0.3900 0.4000 199,100 +0.00(+0.00%)
Sep 10, 2018 0.3800 0.4000 0.3800 0.4000 208,435 +0.02(+5.26%)
Sep 07, 2018 0.3800 0.3800 0.3700 0.3800 12,800 +0.00(+0.00%)
Sep 06, 2018 0.3800 0.3900 0.3700 0.3800 120,382 +0.01(+2.70%)
Sep 05, 2018 0.3800 0.3900 0.3700 0.3700 152,069 -0.01(-2.63%)
Sep 04, 2018 0.3700 0.3800 0.3700 0.3800 100,200 +0.00(+0.00%)
Aug 31, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 30, 2018 0.3800 0.3800 0.3700 0.3800 23,219 +0.00(+0.00%)
Aug 29, 2018 0.3800 0.3800 0.3700 0.3800 302,850 +0.00(+0.00%)
Aug 28, 2018 0.3800 0.3800 0.3700 0.3800 42,575 +0.00(+0.00%)
Aug 27, 2018 0.3800 0.3900 0.3700 0.3800 70,790 +0.00(+0.00%)
Aug 24, 2018 0.3800 0.3800 0.3700 0.3800 32,500 +0.00(+0.00%)
Aug 23, 2018 0.3700 0.3800 0.3700 0.3800 153,600 +0.01(+2.70%)
Aug 22, 2018 0.3700 0.3800 0.3600 0.3700 28,500 +0.00(+0.00%)
Aug 21, 2018 0.3800 0.3800 0.3500 0.3700 14,100 -0.01(-2.63%)
Aug 20, 2018 0.3800 0.3900 0.3700 0.3800 17,000 +0.00(+0.00%)
Aug 17, 2018 0.3800 0.4100 0.3800 0.3800 54,946 +0.00(+0.00%)
Aug 16, 2018 0.3700 0.3800 0.3700 0.3800 35,500 +0.01(+2.70%)
Aug 15, 2018 0.3700 0.3700 0.3700 0.3700 64,600 +0.00(+0.00%)
Aug 14, 2018 0.3500 0.3700 0.3500 0.3700 40,000 +0.03(+8.82%)
Aug 13, 2018 0.3600 0.3700 0.3400 0.3400 99,300 -0.02(-5.56%)
Aug 10, 2018 0.3700 0.3700 0.3600 0.3600 40,000 -0.01(-2.70%)
Aug 09, 2018 0.3900 0.3900 0.3500 0.3700 3,967,300 -0.03(-7.50%)
Aug 08, 2018 0.4000 0.4000 0.3900 0.4000 16,100 +0.01(+2.56%)
Aug 07, 2018 0.4000 0.4000 0.3900 0.3900 4,000 -0.01(-2.50%)
Aug 03, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 02, 2018 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Aug 01, 2018 0.4000 0.4000 0.3900 0.4000 132,575 +0.00(+0.00%)
Jul 31, 2018 0.4000 0.4000 0.4000 0.4000 5,200 +0.00(+0.00%)
Jul 30, 2018 0.4000 0.4100 0.3900 0.4000 66,715 +0.00(+0.00%)
Jul 27, 2018 0.4000 0.4000 0.3900 0.4000 68,500 +0.02(+3.90%)
Jul 26, 2018 0.3950 0.3950 0.3850 0.3850 2,000 -0.01(-1.28%)
Jul 25, 2018 0.4000 0.4000 0.3850 0.3900 70,000 +0.01(+1.30%)
Jul 24, 2018 0.4050 0.4050 0.3850 0.3850 158,775 -0.02(-6.10%)
Jul 23, 2018 0.4100 0.4100 0.4000 0.4100 14,000 +0.00(+0.00%)
Jul 20, 2018 0.4050 0.4200 0.4000 0.4100 317,300 +0.01(+2.50%)
Jul 19, 2018 0.3900 0.4100 0.3850 0.4000 2,039,800 +0.01(+1.27%)
Jul 18, 2018 0.3950 0.3950 0.3900 0.3950 6,700 +0.01(+1.28%)
Jul 17, 2018 0.3900 0.4000 0.3800 0.3900 267,100 -0.01(-1.27%)
Jul 16, 2018 0.4000 0.4200 0.3850 0.3950 262,230 +0.01(+2.60%)
Jul 13, 2018 0.3700 0.3850 0.3700 0.3850 23,800 +0.01(+2.67%)
Jul 12, 2018 0.3700 0.3800 0.3700 0.3750 73,900 -0.01(-2.60%)
Jul 11, 2018 0.3800 0.3850 0.3800 0.3850 5,500 -0.01(-1.28%)
Jul 10, 2018 0.3900 0.3900 0.3800 0.3900 93,000 +0.01(+2.63%)
Jul 09, 2018 0.3800 0.3800 0.3800 0.3800 40,700 +0.00(+0.00%)
Jul 06, 2018 0.3850 0.3950 0.3800 0.3800 171,500 -0.01(-2.56%)
Jul 05, 2018 0.3800 0.3950 0.3800 0.3900 12,013 -0.01(-1.27%)
Jul 04, 2018 0.3800 0.3950 0.3800 0.3950 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.