Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4650 0.4650 0.4350 0.4350 27,100 -0.02(-3.33%)
Sep 28, 2017 0.4700 0.4700 0.4500 0.4500 16,600 -0.02(-4.26%)
Sep 27, 2017 0.4700 0.4700 0.4700 0.4700 2,850 +0.00(+0.00%)
Sep 26, 2017 0.4700 0.4700 0.4550 0.4700 23,500 +0.01(+3.30%)
Sep 25, 2017 0.4400 0.4550 0.4250 0.4550 62,550 +0.04(+8.33%)
Sep 22, 2017 0.4450 0.4450 0.4200 0.4200 94,100 -0.04(-8.70%)
Sep 21, 2017 0.4500 0.4950 0.4300 0.4600 178,415 -0.02(-4.17%)
Sep 20, 2017 0.4500 0.4800 0.4500 0.4800 28,509 +0.01(+2.13%)
Sep 19, 2017 0.4800 0.4850 0.4300 0.4700 91,150 -0.02(-3.09%)
Sep 18, 2017 0.5000 0.5000 0.4850 0.4850 11,200 -0.01(-1.02%)
Sep 15, 2017 0.5000 0.5100 0.4900 0.4900 40,990 -0.02(-3.92%)
Sep 14, 2017 0.5000 0.5100 0.4900 0.5100 22,500 +0.01(+2.00%)
Sep 13, 2017 0.5000 0.5000 0.4950 0.5000 28,717 +0.00(+0.00%)
Sep 12, 2017 0.5000 0.5200 0.4950 0.5000 18,875 -0.04(-7.41%)
Sep 11, 2017 0.5300 0.5400 0.4950 0.5400 13,100 +0.03(+5.88%)
Sep 08, 2017 0.5100 0.5500 0.4850 0.5100 146,311 -0.02(-3.77%)
Sep 07, 2017 0.5400 0.5400 0.5300 0.5300 32,195 -0.02(-3.64%)
Sep 06, 2017 0.5300 0.5500 0.5300 0.5500 63,400 +0.00(+0.00%)
Sep 05, 2017 0.5700 0.5800 0.5400 0.5500 58,940 -0.03(-5.17%)
Sep 01, 2017 0.5700 0.5800 0.5700 0.5800 8,000 +0.01(+1.75%)
Aug 31, 2017 0.5600 0.5700 0.5300 0.5700 25,800 +0.01(+1.79%)
Aug 30, 2017 0.5600 0.5600 0.5300 0.5600 10,800 +0.04(+7.69%)
Aug 29, 2017 0.5400 0.5500 0.5200 0.5200 66,950 -0.01(-1.89%)
Aug 28, 2017 0.5400 0.5400 0.5300 0.5300 12,000 -0.01(-1.85%)
Aug 25, 2017 0.5400 0.5400 0.5300 0.5400 28,500 +0.00(+0.00%)
Aug 24, 2017 0.5300 0.5500 0.5300 0.5400 12,818 +0.00(+0.00%)
Aug 23, 2017 0.5700 0.5700 0.5400 0.5400 40,150 -0.04(-6.90%)
Aug 22, 2017 0.5600 0.5800 0.5600 0.5800 16,000 +0.01(+1.75%)
Aug 21, 2017 0.5500 0.5700 0.5300 0.5700 38,768 +0.02(+3.64%)
Aug 18, 2017 0.5300 0.5600 0.5300 0.5500 101,213 +0.02(+3.77%)
Aug 17, 2017 0.5500 0.5500 0.5300 0.5300 61,654 -0.02(-3.64%)
Aug 16, 2017 0.5400 0.5500 0.5400 0.5500 7,600 +0.01(+1.85%)
Aug 15, 2017 0.5400 0.5400 0.5400 0.5400 7,050 -0.01(-1.82%)
Aug 14, 2017 0.5400 0.5500 0.5400 0.5500 3,132 +0.00(+0.00%)
Aug 11, 2017 0.5700 0.5700 0.5500 0.5500 2,000 +0.00(+0.00%)
Aug 10, 2017 0.5600 0.5600 0.5500 0.5500 6,500 -0.01(-1.79%)
Aug 09, 2017 0.5700 0.5800 0.5400 0.5600 126,600 -0.03(-5.08%)
Aug 08, 2017 0.5800 0.5900 0.5800 0.5900 13,500 +0.02(+3.51%)
Aug 04, 2017 0.5800 0.5800 0.5600 0.5700 32,600 -0.02(-3.39%)
Aug 03, 2017 0.6000 0.6000 0.5600 0.5900 37,400 -0.02(-3.28%)
Aug 02, 2017 0.6000 0.6100 0.6000 0.6100 11,420 +0.00(+0.00%)
Aug 01, 2017 0.6200 0.6200 0.6100 0.6100 15,000 +0.01(+1.67%)
Jul 31, 2017 0.6100 0.6200 0.6000 0.6000 32,330 -0.01(-1.64%)
Jul 28, 2017 0.6200 0.6300 0.6100 0.6100 13,607 -0.02(-3.17%)
Jul 27, 2017 0.6000 0.6300 0.6000 0.6300 3,100 +0.01(+1.61%)
Jul 26, 2017 0.6100 0.6300 0.6100 0.6200 18,750 +0.03(+5.08%)
Jul 25, 2017 0.6000 0.6000 0.5900 0.5900 13,250 +0.01(+1.72%)
Jul 24, 2017 0.6000 0.6000 0.5800 0.5800 25,570 +0.00(+0.00%)
Jul 21, 2017 0.6200 0.6200 0.5800 0.5800 19,943 -0.02(-3.33%)
Jul 20, 2017 0.6100 0.6400 0.6000 0.6000 14,250 -0.01(-1.64%)
Jul 19, 2017 0.6100 0.6200 0.6100 0.6100 55,250 +0.00(+0.00%)
Jul 18, 2017 0.6100 0.6200 0.6100 0.6100 199,500 +0.01(+1.67%)
Jul 17, 2017 0.6000 0.6000 0.5900 0.6000 6,500 +0.01(+1.69%)
Jul 14, 2017 0.5900 0.6100 0.5800 0.5900 35,900 +0.00(+0.00%)
Jul 12, 2017 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Jul 11, 2017 0.5800 0.5800 0.5700 0.5700 7,500 -0.01(-1.72%)
Jul 10, 2017 0.6100 0.6100 0.5800 0.5800 8,000 -0.01(-1.69%)
Jul 07, 2017 0.6100 0.6100 0.5900 0.5900 20,600 -0.03(-4.84%)
Jul 06, 2017 0.6100 0.6200 0.6100 0.6200 5,400 +0.01(+1.64%)
Jul 05, 2017 0.6100 0.6100 0.6100 0.6100 14,500 -0.01(-1.61%)
Jul 04, 2017 0.5800 0.6200 0.5800 0.6200 7,100 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.