Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9500 0.9700 0.9100 0.9100 16,071 -0.03(-3.19%)
Sep 29, 2016 0.9600 0.9900 0.9200 0.9400 57,557 -0.01(-1.05%)
Sep 28, 2016 0.9300 0.9500 0.9300 0.9500 14,520 +0.03(+3.26%)
Sep 27, 2016 0.9100 0.9300 0.9100 0.9200 12,675 +0.01(+1.10%)
Sep 26, 2016 0.9200 0.9400 0.9100 0.9100 20,756 +0.01(+1.11%)
Sep 23, 2016 0.9300 0.9300 0.8900 0.9000 26,597 +0.00(+0.00%)
Sep 22, 2016 0.9100 0.9200 0.9000 0.9000 6,740 -0.02(-2.17%)
Sep 21, 2016 0.9000 0.9200 0.8800 0.9200 22,275 +0.00(+0.00%)
Sep 20, 2016 0.9200 0.9200 0.9200 0.9200 15,400 +0.02(+2.22%)
Sep 19, 2016 0.9000 0.9300 0.8800 0.9000 9,260 -0.02(-2.17%)
Sep 16, 2016 0.9200 0.9300 0.8900 0.9200 12,667 +0.00(+0.00%)
Sep 15, 2016 0.9400 0.9500 0.9200 0.9200 34,255 -0.04(-4.17%)
Sep 14, 2016 0.9600 0.9600 0.9300 0.9600 17,050 +0.04(+4.35%)
Sep 13, 2016 0.9300 0.9700 0.9200 0.9200 35,425 -0.02(-2.13%)
Sep 12, 2016 0.9100 0.9500 0.8900 0.9400 36,051 +0.03(+3.30%)
Sep 09, 2016 0.8700 0.9100 0.8700 0.9100 38,611 +0.05(+5.81%)
Sep 08, 2016 0.8700 0.9300 0.8600 0.8600 166,628 -0.02(-2.27%)
Sep 07, 2016 0.8200 0.8800 0.8100 0.8800 88,900 +0.08(+10.00%)
Sep 06, 2016 0.8200 0.8200 0.8000 0.8000 29,919 -0.02(-2.44%)
Sep 02, 2016 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Sep 01, 2016 0.9000 0.9000 0.8300 0.8500 22,420 +0.02(+2.41%)
Aug 31, 2016 0.8100 0.8500 0.8100 0.8300 21,000 +0.01(+1.22%)
Aug 30, 2016 0.8400 0.8500 0.8200 0.8200 45,770 -0.02(-2.38%)
Aug 29, 2016 0.8400 0.8400 0.8400 0.8400 500 +0.03(+3.70%)
Aug 26, 2016 0.8100 0.8500 0.7700 0.8100 17,019 +0.00(+0.00%)
Aug 25, 2016 0.8000 0.8100 0.7700 0.8100 36,951 -0.01(-1.22%)
Aug 24, 2016 0.8400 0.8500 0.8100 0.8200 60,800 -0.01(-1.20%)
Aug 23, 2016 0.8200 0.8300 0.8000 0.8300 26,600 +0.02(+2.47%)
Aug 22, 2016 0.8200 0.8300 0.8000 0.8100 80,000 -0.02(-2.41%)
Aug 19, 2016 0.8100 0.8400 0.8000 0.8300 74,203 +0.03(+3.75%)
Aug 18, 2016 0.8000 0.8200 0.7800 0.8000 156,240 +0.02(+2.56%)
Aug 17, 2016 0.7900 0.7900 0.7700 0.7800 19,202 -0.01(-1.27%)
Aug 16, 2016 0.8000 0.8000 0.7900 0.7900 33,800 +0.02(+2.60%)
Aug 15, 2016 0.7700 0.7800 0.7700 0.7700 34,500 +0.02(+2.67%)
Aug 12, 2016 0.7400 0.7500 0.7400 0.7500 5,896 +0.02(+2.74%)
Aug 11, 2016 0.7200 0.7500 0.7200 0.7300 47,000 -0.01(-1.35%)
Aug 10, 2016 0.7200 0.7400 0.7200 0.7400 31,370 +0.02(+2.78%)
Aug 09, 2016 0.7100 0.7200 0.6900 0.7200 127,549 -0.04(-5.26%)
Aug 08, 2016 0.7400 0.7600 0.7400 0.7600 6,550 +0.01(+1.33%)
Aug 05, 2016 0.7200 0.7500 0.7100 0.7500 24,700 +0.03(+4.17%)
Aug 04, 2016 0.7300 0.7400 0.7200 0.7200 11,300 +0.01(+1.41%)
Aug 03, 2016 0.7400 0.7500 0.7100 0.7100 34,300 -0.03(-4.05%)
Aug 02, 2016 0.7600 0.7600 0.7400 0.7400 22,698 -0.02(-2.63%)
Jul 29, 2016 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jul 28, 2016 0.7300 0.7600 0.7300 0.7500 3,325 +0.02(+2.74%)
Jul 27, 2016 0.7300 0.7300 0.7300 0.7300 3,240 +0.02(+2.82%)
Jul 26, 2016 0.7300 0.7500 0.7100 0.7100 12,000 +0.00(+0.00%)
Jul 25, 2016 0.7800 0.8000 0.7100 0.7100 107,675 -0.09(-11.25%)
Jul 22, 2016 0.7900 0.8100 0.7800 0.8000 28,030 +0.00(+0.00%)
Jul 21, 2016 0.8100 0.8200 0.8000 0.8000 22,300 -0.04(-4.76%)
Jul 20, 2016 0.8100 0.8400 0.8100 0.8400 14,000 +0.02(+2.44%)
Jul 19, 2016 0.8000 0.8200 0.8000 0.8200 18,709 +0.00(+0.00%)
Jul 18, 2016 0.8200 0.8200 0.8200 0.8200 1,530 +0.03(+3.80%)
Jul 15, 2016 0.8300 0.8300 0.7900 0.7900 69,600 -0.02(-2.47%)
Jul 14, 2016 0.8200 0.8200 0.8000 0.8100 77,000 +0.00(+0.00%)
Jul 13, 2016 0.8500 0.8500 0.8100 0.8100 74,683 -0.01(-1.22%)
Jul 12, 2016 1.010 1.010 0.7000 0.8200 1,217,428 -0.14(-14.58%)
Jul 11, 2016 0.9500 0.9600 0.9300 0.9600 8,729 +0.02(+2.13%)
Jul 08, 2016 1.040 0.9300 0.9400 68,936 +0.06(+6.82%)
Jul 07, 2016 0.9000 0.9400 0.8800 0.8800 31,200 +0.03(+3.53%)
Jul 05, 2016 0.8400 0.8500 0.8400 0.8500 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.