Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.8800 0.8900 0.8400 0.8400 16,218 -0.04(-4.55%)
Sep 29, 2015 0.8600 0.8900 0.8600 0.8800 19,600 +0.03(+3.53%)
Sep 28, 2015 0.9000 0.9000 0.8500 0.8500 14,000 -0.05(-5.56%)
Sep 25, 2015 0.8900 0.9000 0.8500 0.9000 51,290 +0.02(+2.27%)
Sep 24, 2015 0.9400 0.9400 0.8800 0.8800 70,133 -0.09(-9.28%)
Sep 23, 2015 0.9700 0.9700 0.9700 0.9700 5,400 -0.06(-5.83%)
Sep 22, 2015 1.000 1.040 1.000 1.030 13,250 +0.04(+4.04%)
Sep 21, 2015 0.9600 0.9900 0.9600 0.9900 17,262 +0.05(+5.32%)
Sep 18, 2015 1.000 1.010 0.9300 0.9400 89,381 -0.05(-5.05%)
Sep 17, 2015 1.020 1.030 0.9900 0.9900 198,175 -0.05(-4.81%)
Sep 16, 2015 1.020 1.040 1.020 1.040 202,277 +0.03(+2.97%)
Sep 15, 2015 1.030 1.060 1.010 1.010 106,300 -0.03(-2.88%)
Sep 14, 2015 1.070 1.120 1.035 1.040 276,675 -0.08(-7.14%)
Sep 11, 2015 1.020 1.130 1.020 1.120 15,010 +0.02(+1.82%)
Sep 10, 2015 0.9900 1.100 0.9900 1.100 12,300 +0.03(+2.80%)
Sep 09, 2015 1.070 1.080 1.060 1.070 12,944 +0.01(+0.94%)
Sep 08, 2015 1.000 1.190 1.000 1.060 162,343 +0.06(+6.00%)
Sep 04, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Sep 03, 2015 1.000 1.030 1.000 1.030 6,700 +0.03(+3.00%)
Sep 02, 2015 0.9700 1.040 0.9500 1.000 35,586 +0.04(+4.17%)
Sep 01, 2015 1.040 1.040 0.9600 0.9600 2,300 -0.05(-4.95%)
Aug 31, 2015 0.9900 1.010 0.9700 1.010 126,796 +0.03(+3.06%)
Aug 28, 2015 1.020 0.9900 0.9800 31,710 -0.01(-1.01%)
Aug 27, 2015 0.9800 1.020 0.9700 0.9900 17,561 +0.04(+4.21%)
Aug 26, 2015 0.9200 0.9500 0.9200 0.9500 10,000 +0.00(+0.00%)
Aug 25, 2015 0.8700 0.9500 0.8700 0.9500 39,909 +0.04(+4.40%)
Aug 24, 2015 0.9500 0.9500 0.9000 0.9100 51,805 -0.08(-8.08%)
Aug 21, 2015 0.9600 1.000 0.9600 0.9900 19,087 +0.02(+2.06%)
Aug 20, 2015 1.040 1.040 0.9700 0.9700 77,150 -0.09(-8.49%)
Aug 19, 2015 1.100 1.100 1.060 1.060 44,619 -0.06(-5.36%)
Aug 18, 2015 1.160 1.160 1.120 1.120 38,167 -0.04(-3.45%)
Aug 17, 2015 1.240 1.250 1.160 1.160 36,035 -0.04(-3.33%)
Aug 14, 2015 1.250 1.250 1.180 1.200 4,160 +0.00(+0.00%)
Aug 13, 2015 1.200 1.200 1.200 1.200 400 -0.05(-4.00%)
Aug 12, 2015 1.190 1.270 1.190 1.250 33,724 +0.05(+4.17%)
Aug 11, 2015 1.200 1.200 1.200 1.200 1,850 -0.01(-0.83%)
Aug 10, 2015 1.220 1.240 1.180 1.210 38,980 -0.02(-1.63%)
Aug 07, 2015 1.190 1.230 1.190 1.230 29,750 +0.06(+5.13%)
Aug 06, 2015 1.200 1.200 1.150 1.170 24,887 -0.01(-0.85%)
Aug 05, 2015 1.210 1.220 1.170 1.180 32,154 -0.05(-4.07%)
Aug 04, 2015 1.210 1.230 1.200 1.230 14,162 +0.02(+1.65%)
Jul 31, 2015 1.210 1.210 1.210 0 -0.07(-5.47%)
Jul 30, 2015 1.280 1.280 1.280 1.280 1,055 -0.01(-0.78%)
Jul 29, 2015 1.210 1.280 1.200 1.290 37,753 +0.08(+6.61%)
Jul 28, 2015 1.220 1.230 1.210 1.210 2,115 +0.01(+0.83%)
Jul 27, 2015 1.260 1.300 1.200 1.200 30,000 -0.06(-4.76%)
Jul 24, 2015 1.250 1.300 1.240 1.260 18,268 +0.01(+0.80%)
Jul 23, 2015 1.300 1.300 1.250 1.250 18,002 -0.03(-2.34%)
Jul 22, 2015 1.260 1.390 1.250 1.280 34,300 +0.02(+1.59%)
Jul 21, 2015 1.260 1.280 1.230 1.260 92,477 +0.01(+0.80%)
Jul 20, 2015 1.320 1.320 1.250 1.250 42,155 -0.09(-6.72%)
Jul 17, 2015 1.310 1.340 1.290 1.340 15,685 +0.02(+1.52%)
Jul 16, 2015 1.300 1.340 1.300 1.320 138,100 +0.00(+0.00%)
Jul 15, 2015 1.320 1.320 1.320 1.320 6,100 +0.00(+0.00%)
Jul 14, 2015 1.250 1.340 1.250 1.320 11,138 +0.02(+1.54%)
Jul 13, 2015 1.300 1.310 1.270 1.300 59,500 +0.01(+0.78%)
Jul 10, 2015 1.340 1.350 1.290 1.290 20,800 -0.05(-3.73%)
Jul 09, 2015 1.340 1.350 1.330 1.340 7,640 +0.02(+1.52%)
Jul 08, 2015 1.330 1.350 1.310 1.320 52,190 -0.07(-5.04%)
Jul 07, 2015 1.350 1.390 1.330 1.390 27,910 +0.07(+5.30%)
Jul 06, 2015 1.330 1.330 1.320 1.320 16,900 -0.02(-1.49%)
Jul 03, 2015 1.340 1.350 1.340 1.340 18,810 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.