Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.710 1.770 1.710 1.730 63,205 -0.04(-2.26%)
Sep 29, 2014 1.780 1.780 1.710 1.770 114,453 +0.02(+1.14%)
Sep 26, 2014 1.700 1.775 1.680 1.750 131,018 +0.03(+1.74%)
Sep 25, 2014 1.800 1.800 1.710 1.720 109,825 -0.04(-2.27%)
Sep 24, 2014 1.760 1.830 1.760 1.760 227,720 -0.01(-0.56%)
Sep 23, 2014 1.840 1.840 1.760 1.770 210,011 -0.05(-2.75%)
Sep 22, 2014 1.900 1.900 1.780 1.820 235,743 -0.07(-3.70%)
Sep 19, 2014 1.920 1.920 1.860 1.890 92,832 +0.01(+0.53%)
Sep 18, 2014 1.880 1.910 1.880 1.880 225,031 +0.02(+1.08%)
Sep 17, 2014 1.890 1.900 1.850 1.860 271,601 -0.03(-1.59%)
Sep 16, 2014 2.000 2.030 1.780 1.890 636,678 -0.15(-7.35%)
Sep 15, 2014 2.030 2.080 2.030 2.040 124,666 +0.02(+0.99%)
Sep 12, 2014 2.160 2.170 2.010 2.020 443,699 -0.16(-7.34%)
Sep 11, 2014 2.250 2.260 2.160 2.180 163,478 -0.05(-2.24%)
Sep 10, 2014 2.250 2.270 2.230 2.230 66,983 +0.00(+0.00%)
Sep 09, 2014 2.270 2.290 2.230 2.230 80,635 -0.05(-2.19%)
Sep 08, 2014 2.280 2.360 2.260 2.280 59,975 -0.01(-0.44%)
Sep 05, 2014 2.300 2.300 2.250 2.290 51,946 -0.01(-0.43%)
Sep 04, 2014 2.330 2.350 2.270 2.300 137,445 -0.04(-1.71%)
Sep 03, 2014 2.370 2.370 2.320 2.340 43,410 +0.02(+0.86%)
Sep 02, 2014 2.390 2.390 2.320 2.320 108,025 -0.09(-3.73%)
Aug 29, 2014 2.410 2.410 2.410 0 +0.07(+2.99%)
Aug 28, 2014 2.340 2.350 2.330 2.340 14,845 -0.01(-0.43%)
Aug 27, 2014 2.350 2.400 2.330 2.350 48,406 -0.04(-1.67%)
Aug 26, 2014 2.370 2.390 2.360 2.390 28,644 +0.04(+1.70%)
Aug 25, 2014 2.340 2.360 2.310 2.350 102,547 +0.00(+0.00%)
Aug 22, 2014 2.340 2.380 2.340 2.350 41,881 -0.01(-0.42%)
Aug 21, 2014 2.340 2.370 2.330 2.360 61,530 -0.02(-0.84%)
Aug 20, 2014 2.370 2.400 2.360 2.380 37,059 +0.00(+0.00%)
Aug 19, 2014 2.370 2.430 2.360 2.380 77,505 +0.01(+0.42%)
Aug 18, 2014 2.380 2.430 2.380 2.370 84,644 -0.04(-1.66%)
Aug 15, 2014 2.470 2.470 2.360 2.410 171,249 +0.01(+0.42%)
Aug 14, 2014 2.500 2.530 2.380 2.400 233,510 -0.11(-4.38%)
Aug 13, 2014 2.520 2.540 2.500 2.510 64,920 -0.01(-0.40%)
Aug 12, 2014 2.440 2.540 2.440 2.520 54,494 -0.03(-1.18%)
Aug 11, 2014 2.400 2.550 2.350 2.550 185,129 +0.06(+2.41%)
Aug 08, 2014 2.360 2.470 2.360 2.490 89,191 +0.03(+1.22%)
Aug 07, 2014 2.500 2.500 2.380 2.460 264,758 -0.04(-1.60%)
Aug 06, 2014 2.550 2.550 2.480 2.500 90,687 -0.05(-1.96%)
Aug 05, 2014 2.510 2.600 2.510 2.550 134,151 +0.03(+1.19%)
Aug 01, 2014 2.520 2.520 2.520 0 +0.02(+0.80%)
Jul 31, 2014 2.530 2.530 2.470 2.500 91,147 -0.03(-1.19%)
Jul 30, 2014 2.630 2.630 2.510 2.530 99,876 -0.07(-2.69%)
Jul 29, 2014 2.630 2.640 2.540 2.600 223,756 -0.03(-1.14%)
Jul 28, 2014 2.650 2.650 2.600 2.630 244,167 -0.01(-0.38%)
Jul 25, 2014 2.580 2.670 2.580 2.640 368,078 +0.04(+1.54%)
Jul 24, 2014 2.610 2.630 2.520 2.600 101,839 -0.02(-0.76%)
Jul 23, 2014 2.670 2.680 2.600 2.620 61,978 -0.02(-0.76%)
Jul 22, 2014 2.620 2.680 2.580 2.640 227,280 +0.01(+0.38%)
Jul 21, 2014 2.530 2.630 2.520 2.630 123,037 +0.11(+4.37%)
Jul 18, 2014 2.480 2.530 2.470 2.520 210,398 +0.04(+1.61%)
Jul 17, 2014 2.490 2.495 2.470 2.480 98,020 -0.01(-0.40%)
Jul 16, 2014 2.520 2.530 2.480 2.490 99,150 -0.02(-0.80%)
Jul 15, 2014 2.550 2.550 2.500 2.510 111,065 -0.04(-1.57%)
Jul 14, 2014 2.550 2.550 2.530 2.550 62,637 +0.01(+0.39%)
Jul 11, 2014 2.520 2.550 2.510 2.540 103,502 -0.01(-0.39%)
Jul 10, 2014 2.600 2.600 2.470 2.550 268,443 -0.03(-1.16%)
Jul 09, 2014 2.610 2.610 2.570 2.580 40,234 -0.02(-0.77%)
Jul 08, 2014 2.580 2.610 2.560 2.600 81,725 -0.01(-0.38%)
Jul 07, 2014 2.730 2.770 2.590 2.610 175,573 -0.09(-3.33%)
Jul 04, 2014 2.750 2.750 2.680 2.700 42,377 -0.02(-0.74%)
Jul 03, 2014 2.850 2.850 2.670 2.720 99,928 -0.11(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.