Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.490 4.530 4.480 4.490 159,153 +0.04(+0.90%)
Sep 26, 2013 4.430 4.480 4.390 4.450 102,106 +0.02(+0.45%)
Sep 25, 2013 4.410 4.430 4.400 4.430 40,019 +0.03(+0.68%)
Sep 24, 2013 4.430 4.480 4.350 4.400 92,112 -0.06(-1.35%)
Sep 23, 2013 4.400 4.480 4.400 4.460 45,644 +0.10(+2.29%)
Sep 20, 2013 4.470 4.490 4.350 4.360 63,878 -0.15(-3.33%)
Sep 19, 2013 4.470 4.520 4.450 4.510 63,974 +0.01(+0.22%)
Sep 18, 2013 4.430 4.530 4.430 4.500 80,087 +0.08(+1.81%)
Sep 17, 2013 4.360 4.450 4.360 4.420 204,751 +0.04(+0.91%)
Sep 16, 2013 4.300 4.510 4.250 4.380 154,036 +0.09(+2.10%)
Sep 13, 2013 4.430 4.440 4.280 4.290 61,995 -0.10(-2.28%)
Sep 12, 2013 4.470 4.490 4.390 4.390 31,022 -0.10(-2.23%)
Sep 11, 2013 4.480 4.500 4.420 4.490 114,887 +0.03(+0.67%)
Sep 10, 2013 4.450 4.530 4.350 4.460 296,776 +0.12(+2.76%)
Sep 09, 2013 4.320 4.350 4.270 4.340 210,945 +0.08(+1.88%)
Sep 06, 2013 4.350 4.370 4.210 4.260 212,535 -0.04(-0.93%)
Sep 05, 2013 4.510 4.510 4.300 4.300 141,683 -0.18(-4.02%)
Sep 04, 2013 4.540 4.540 4.450 4.480 188,918 -0.03(-0.67%)
Sep 03, 2013 4.450 4.550 4.400 4.510 198,355 +0.03(+0.67%)
Aug 30, 2013 4.480 4.480 4.480 0 +0.06(+1.36%)
Aug 29, 2013 4.290 4.450 4.290 4.420 95,475 +0.10(+2.31%)
Aug 28, 2013 4.300 4.340 4.170 4.320 195,860 +0.02(+0.47%)
Aug 27, 2013 4.360 4.430 4.300 4.300 159,235 -0.06(-1.38%)
Aug 26, 2013 4.330 4.390 4.300 4.360 201,375 +0.09(+2.11%)
Aug 23, 2013 4.200 4.330 4.180 4.270 159,215 +0.03(+0.71%)
Aug 22, 2013 4.300 4.370 4.150 4.240 130,533 -0.07(-1.62%)
Aug 21, 2013 4.370 4.370 4.040 4.310 212,257 -0.02(-0.46%)
Aug 20, 2013 4.430 4.490 4.300 4.330 182,330 -0.09(-2.04%)
Aug 19, 2013 4.270 4.570 4.270 4.420 329,944 +0.09(+2.08%)
Aug 16, 2013 4.120 4.350 4.120 4.330 224,938 +0.23(+5.61%)
Aug 15, 2013 4.040 4.120 3.970 4.100 318,652 +0.08(+1.99%)
Aug 14, 2013 4.100 4.100 4.020 4.020 248,500 -0.11(-2.66%)
Aug 13, 2013 4.010 4.140 4.000 4.130 201,363 +0.13(+3.25%)
Aug 12, 2013 4.100 4.100 3.920 4.000 158,802 -0.06(-1.48%)
Aug 09, 2013 4.140 4.190 4.000 4.060 96,646 -0.04(-0.98%)
Aug 08, 2013 4.000 4.120 4.000 4.100 76,379 +0.10(+2.50%)
Aug 07, 2013 4.050 4.100 3.950 4.000 163,627 -0.09(-2.20%)
Aug 06, 2013 4.190 4.260 4.090 4.090 238,107 -0.03(-0.73%)
Aug 02, 2013 4.120 4.120 4.120 0 +0.10(+2.49%)
Aug 01, 2013 3.910 4.060 3.880 4.020 223,578 +0.19(+4.96%)
Jul 31, 2013 3.720 3.940 3.720 3.830 233,051 +0.07(+1.86%)
Jul 30, 2013 3.840 3.870 3.700 3.760 275,034 -0.05(-1.31%)
Jul 29, 2013 3.830 3.870 3.760 3.810 152,059 +0.09(+2.42%)
Jul 26, 2013 3.710 3.790 3.670 3.720 141,652 +0.04(+1.09%)
Jul 25, 2013 3.700 3.870 3.670 3.680 220,174 +0.01(+0.27%)
Jul 24, 2013 3.490 3.670 3.480 3.670 248,830 +0.15(+4.26%)
Jul 23, 2013 3.480 3.540 3.420 3.520 149,979 +0.03(+0.86%)
Jul 22, 2013 3.280 3.490 3.280 3.490 105,895 +0.23(+7.06%)
Jul 19, 2013 3.300 3.350 3.230 3.260 113,283 -0.04(-1.21%)
Jul 18, 2013 3.210 3.300 3.160 3.300 152,537 +0.07(+2.17%)
Jul 17, 2013 3.330 3.390 3.080 3.230 305,656 -0.11(-3.29%)
Jul 16, 2013 3.440 3.480 3.340 3.340 141,925 -0.14(-4.02%)
Jul 15, 2013 3.450 3.520 3.440 3.480 146,815 +0.03(+0.87%)
Jul 12, 2013 3.430 3.540 3.430 3.450 145,432 +0.01(+0.29%)
Jul 11, 2013 3.390 3.470 3.310 3.440 58,816 +0.04(+1.18%)
Jul 10, 2013 3.280 3.420 3.250 3.400 106,475 +0.14(+4.29%)
Jul 09, 2013 3.400 3.400 3.220 3.260 186,367 -0.11(-3.26%)
Jul 08, 2013 3.460 3.470 3.360 3.370 132,097 -0.07(-2.03%)
Jul 05, 2013 3.480 3.480 3.370 3.440 54,059 -0.06(-1.71%)
Jul 04, 2013 3.480 3.500 3.310 3.500 80,585 +0.10(+2.94%)
Jul 03, 2013 3.430 3.630 3.390 3.400 247,010 +0.10(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.