Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.460 7.460 7.090 7.220 79,769 -0.17(-2.30%)
Sep 27, 2012 7.550 7.550 7.290 7.390 113,895 +0.00(+0.00%)
Sep 26, 2012 7.350 7.400 7.290 7.390 123,534 +0.03(+0.41%)
Sep 25, 2012 7.770 7.800 7.250 7.360 165,295 -0.22(-2.90%)
Sep 24, 2012 7.980 7.980 7.550 7.580 147,956 -0.40(-5.01%)
Sep 21, 2012 7.600 7.980 7.600 7.980 341,452 +0.39(+5.14%)
Sep 20, 2012 7.690 7.740 7.450 7.590 226,326 -0.28(-3.56%)
Sep 19, 2012 7.580 7.930 7.460 7.870 473,208 +0.32(+4.24%)
Sep 18, 2012 7.110 7.690 7.110 7.550 418,858 +0.26(+3.57%)
Sep 17, 2012 6.820 7.310 6.810 7.290 486,403 +0.63(+9.46%)
Sep 14, 2012 6.630 6.750 6.560 6.660 90,754 +0.12(+1.83%)
Sep 13, 2012 6.490 6.540 6.290 6.540 94,172 +0.07(+1.08%)
Sep 12, 2012 6.310 6.600 6.310 6.470 166,166 +0.12(+1.89%)
Sep 11, 2012 6.410 6.500 6.270 6.350 75,407 -0.06(-0.94%)
Sep 10, 2012 6.400 6.550 6.310 6.410 99,056 -0.03(-0.47%)
Sep 07, 2012 6.250 6.450 6.250 6.440 188,316 +0.19(+3.04%)
Sep 06, 2012 6.240 6.310 6.180 6.250 215,392 +0.00(+0.00%)
Sep 05, 2012 6.200 6.300 6.160 6.250 94,281 -0.01(-0.16%)
Sep 04, 2012 6.350 6.350 6.110 6.260 51,504 -0.13(-2.03%)
Aug 31, 2012 6.390 6.390 6.390 0 +0.00(+0.00%)
Aug 30, 2012 5.960 6.450 5.860 6.390 370,233 +0.42(+7.04%)
Aug 29, 2012 5.980 6.000 5.920 5.970 49,067 -0.01(-0.17%)
Aug 27, 2012 5.860 6.020 5.750 5.980 174,617 +0.08(+1.36%)
Aug 24, 2012 5.900 6.050 5.800 5.900 280,159 -0.01(-0.17%)
Aug 23, 2012 6.120 6.120 5.800 5.910 234,128 -0.24(-3.90%)
Aug 22, 2012 6.000 6.200 6.000 6.150 221,723 +0.11(+1.82%)
Aug 21, 2012 6.250 6.300 6.000 6.040 279,273 -0.16(-2.58%)
Aug 20, 2012 6.420 6.420 6.130 6.200 163,390 -0.16(-2.52%)
Aug 17, 2012 6.470 6.470 6.250 6.360 107,051 -0.02(-0.31%)
Aug 16, 2012 6.400 6.570 6.330 6.380 309,892 +0.06(+0.95%)
Aug 15, 2012 6.930 6.930 6.270 6.320 413,340 -0.72(-10.23%)
Aug 14, 2012 7.030 7.210 6.950 7.040 180,486 +0.11(+1.59%)
Aug 13, 2012 7.010 7.040 6.900 6.930 41,062 -0.12(-1.70%)
Aug 11, 2012 6.870 7.070 6.750 7.050 29,240 +0.00(+0.00%)
Aug 10, 2012 6.870 7.070 6.750 7.050 29,240 +0.18(+2.62%)
Aug 09, 2012 6.690 6.940 6.690 6.870 103,002 +0.17(+2.54%)
Aug 08, 2012 6.700 6.800 6.550 6.700 52,473 -0.06(-0.89%)
Aug 07, 2012 7.060 7.060 6.730 6.760 74,078 +0.08(+1.20%)
Aug 03, 2012 6.680 6.680 6.680 0 -0.02(-0.30%)
Aug 02, 2012 6.880 6.990 6.700 6.700 54,326 -0.20(-2.90%)
Aug 01, 2012 6.990 6.990 6.880 6.900 13,586 -0.11(-1.57%)
Jul 31, 2012 7.150 7.240 6.960 7.010 76,895 -0.18(-2.50%)
Jul 30, 2012 7.410 7.410 7.100 7.190 26,915 -0.22(-2.97%)
Jul 27, 2012 7.160 7.450 7.130 7.410 114,196 +0.29(+4.07%)
Jul 26, 2012 6.930 7.180 6.930 7.120 91,100 +0.32(+4.71%)
Jul 25, 2012 6.850 6.870 6.660 6.800 68,200 +0.01(+0.15%)
Jul 24, 2012 6.840 6.840 6.650 6.790 82,465 +0.09(+1.34%)
Jul 23, 2012 6.730 6.880 6.560 6.700 158,170 -0.21(-3.04%)
Jul 20, 2012 7.070 7.070 6.690 6.910 87,532 -0.16(-2.26%)
Jul 19, 2012 7.240 7.250 6.990 7.070 96,420 -0.07(-0.98%)
Jul 18, 2012 7.240 7.250 7.090 7.140 135,439 -0.05(-0.70%)
Jul 17, 2012 7.250 7.250 7.000 7.190 49,648 +0.00(+0.00%)
Jul 16, 2012 7.130 7.360 7.130 7.190 73,807 -0.06(-0.83%)
Jul 13, 2012 7.110 7.670 7.040 7.250 127,318 +0.18(+2.55%)
Jul 12, 2012 6.790 7.110 6.060 7.070 185,442 +0.31(+4.59%)
Jul 11, 2012 7.220 7.300 6.740 6.760 209,730 -0.43(-5.98%)
Jul 10, 2012 7.620 7.770 7.190 7.190 131,347 -0.34(-4.52%)
Jul 09, 2012 8.150 8.150 7.490 7.530 92,130 -0.63(-7.72%)
Jul 06, 2012 8.300 8.300 8.000 8.160 232,757 -0.24(-2.86%)
Jul 05, 2012 8.650 8.650 8.320 8.400 303,578 +0.03(+0.36%)
Jul 04, 2012 8.230 8.470 8.000 8.370 135,859 +0.31(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.