Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.140 6.160 6.000 6.100 80,794 -0.25(-3.94%)
Sep 29, 2011 6.650 6.650 6.340 6.350 76,937 -0.32(-4.80%)
Sep 28, 2011 6.820 6.820 6.630 6.670 166,041 -0.09(-1.33%)
Sep 27, 2011 6.410 6.900 6.410 6.760 111,573 +0.51(+8.16%)
Sep 26, 2011 6.670 6.670 6.000 6.250 215,455 -0.34(-5.16%)
Sep 23, 2011 6.650 6.750 6.550 6.590 90,461 -0.21(-3.09%)
Sep 22, 2011 6.950 7.000 6.660 6.800 190,846 -0.40(-5.56%)
Sep 21, 2011 7.300 7.300 7.140 7.200 84,848 -0.20(-2.70%)
Sep 20, 2011 7.440 7.440 7.310 7.400 58,826 +0.05(+0.68%)
Sep 19, 2011 7.500 7.500 7.270 7.350 37,763 -0.16(-2.13%)
Sep 16, 2011 7.250 7.520 7.200 7.510 97,540 +0.26(+3.59%)
Sep 15, 2011 7.250 7.310 7.210 7.250 113,900 -0.05(-0.68%)
Sep 14, 2011 7.300 7.350 7.200 7.300 250,222 +0.05(+0.69%)
Sep 13, 2011 7.270 7.330 7.240 7.250 94,905 -0.05(-0.68%)
Sep 12, 2011 7.140 7.340 7.140 7.300 59,163 +0.00(+0.00%)
Sep 09, 2011 7.480 7.520 7.200 7.300 181,470 -0.25(-3.31%)
Sep 08, 2011 7.600 7.650 7.390 7.550 201,054 -0.09(-1.18%)
Sep 07, 2011 7.500 7.700 7.500 7.640 423,023 +0.13(+1.73%)
Sep 06, 2011 7.450 7.550 7.100 7.510 236,560 -0.12(-1.57%)
Sep 02, 2011 7.350 7.750 7.300 7.630 621,271 +0.52(+7.31%)
Sep 01, 2011 7.000 7.110 6.960 7.110 84,837 +0.11(+1.57%)
Aug 31, 2011 6.850 7.000 6.830 7.000 90,415 +0.08(+1.16%)
Aug 30, 2011 6.800 6.950 6.760 6.920 61,946 +0.03(+0.44%)
Aug 29, 2011 6.850 6.900 6.750 6.890 118,456 +0.18(+2.68%)
Aug 26, 2011 6.650 6.720 6.600 6.710 19,689 -0.01(-0.15%)
Aug 25, 2011 6.500 6.760 6.500 6.720 163,650 +0.17(+2.60%)
Aug 24, 2011 6.620 6.740 6.460 6.550 45,954 +0.20(+3.15%)
Aug 23, 2011 6.480 6.480 6.300 6.350 28,652 +0.10(+1.60%)
Aug 22, 2011 6.590 6.590 6.250 6.250 51,721 -0.33(-5.02%)
Aug 19, 2011 6.550 6.600 6.500 6.580 135,342 -0.07(-1.05%)
Aug 18, 2011 6.680 6.680 6.500 6.650 71,934 -0.14(-2.06%)
Aug 17, 2011 6.560 6.790 6.550 6.790 34,513 +0.20(+3.03%)
Aug 16, 2011 6.670 6.750 6.470 6.590 114,307 -0.15(-2.23%)
Aug 15, 2011 6.810 6.950 6.500 6.740 97,043 -0.09(-1.32%)
Aug 12, 2011 6.520 6.910 6.430 6.830 121,722 +0.64(+10.34%)
Aug 11, 2011 5.760 6.500 5.760 6.190 101,134 +0.57(+10.14%)
Aug 10, 2011 5.780 5.800 5.620 5.620 123,970 -0.06(-1.06%)
Aug 09, 2011 5.400 5.900 5.280 5.680 289,845 +0.00(+0.00%)
Aug 08, 2011 6.050 6.090 5.680 5.680 166,613 -0.70(-10.97%)
Aug 05, 2011 6.400 6.550 6.050 6.380 99,681 -0.13(-2.00%)
Aug 04, 2011 6.720 6.720 6.440 6.510 454,027 -0.24(-3.56%)
Aug 03, 2011 6.900 6.940 6.620 6.750 138,701 -0.12(-1.75%)
Aug 02, 2011 6.820 6.950 6.820 6.870 174,445 +0.02(+0.29%)
Jul 29, 2011 6.620 6.870 6.610 6.850 164,522 +0.24(+3.63%)
Jul 28, 2011 6.610 6.700 6.600 6.610 65,146 -0.06(-0.90%)
Jul 27, 2011 6.660 6.670 6.610 6.670 90,627 +0.02(+0.30%)
Jul 26, 2011 6.700 6.800 6.610 6.650 29,911 -0.05(-0.75%)
Jul 25, 2011 6.700 6.700 6.600 6.700 152,040 +0.00(+0.00%)
Jul 22, 2011 6.740 6.700 6.660 6.700 7,122 -0.05(-0.74%)
Jul 21, 2011 6.800 6.800 6.600 6.750 26,965 +0.03(+0.45%)
Jul 20, 2011 6.840 6.840 6.600 6.720 42,491 -0.10(-1.47%)
Jul 19, 2011 6.740 6.860 6.650 6.820 136,560 +0.08(+1.19%)
Jul 18, 2011 6.500 6.740 6.480 6.740 40,210 +0.29(+4.50%)
Jul 15, 2011 6.580 6.650 6.440 6.450 65,350 -0.15(-2.27%)
Jul 14, 2011 6.520 6.610 6.520 6.600 149,795 +0.05(+0.76%)
Jul 13, 2011 6.550 6.600 6.500 6.550 17,760 +0.00(+0.00%)
Jul 12, 2011 6.500 6.700 6.350 6.550 106,176 +0.05(+0.77%)
Jul 11, 2011 6.630 6.630 6.460 6.500 28,255 -0.01(-0.15%)
Jul 08, 2011 6.730 6.750 6.480 6.510 77,830 -0.19(-2.84%)
Jul 07, 2011 6.700 6.700 6.600 6.700 80,233 +0.11(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.