Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (TSX: LUN )

16.97 +0.31 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.640 4.665 4.570 4.580 1,817,717 -0.07(-1.51%)
Sep 26, 2013 4.670 4.680 4.620 4.650 723,484 +0.02(+0.43%)
Sep 25, 2013 4.640 4.680 4.620 4.630 1,809,478 -0.01(-0.22%)
Sep 24, 2013 4.650 4.685 4.620 4.640 1,004,263 -0.02(-0.43%)
Sep 23, 2013 4.730 4.770 4.640 4.660 885,549 -0.09(-1.89%)
Sep 20, 2013 4.800 4.820 4.720 4.750 1,010,264 -0.06(-1.25%)
Sep 19, 2013 4.840 4.850 4.770 4.810 982,781 +0.03(+0.63%)
Sep 18, 2013 4.680 4.870 4.630 4.780 2,569,273 +0.13(+2.80%)
Sep 17, 2013 4.770 4.790 4.640 4.650 1,241,117 -0.12(-2.52%)
Sep 16, 2013 4.810 4.815 4.750 4.770 767,667 +0.02(+0.42%)
Sep 13, 2013 4.700 4.780 4.660 4.750 1,640,579 -0.05(-1.04%)
Sep 12, 2013 4.820 4.850 4.790 4.800 1,232,470 -0.08(-1.64%)
Sep 11, 2013 4.880 4.930 4.840 4.880 1,519,913 +0.04(+0.83%)
Sep 10, 2013 4.890 4.920 4.830 4.840 2,832,278 +0.04(+0.83%)
Sep 09, 2013 4.760 4.830 4.720 4.800 1,183,585 +0.06(+1.27%)
Sep 06, 2013 4.690 4.795 4.690 4.740 2,981,836 +0.11(+2.38%)
Sep 05, 2013 4.600 4.640 4.580 4.630 1,692,650 +0.02(+0.43%)
Sep 04, 2013 4.520 4.630 4.485 4.610 1,219,716 +0.04(+0.88%)
Sep 03, 2013 4.490 4.600 4.490 4.570 1,191,994 +0.23(+5.30%)
Aug 30, 2013 4.340 4.340 4.340 0 -0.20(-4.41%)
Aug 29, 2013 4.540 4.650 4.500 4.540 932,093 -0.02(-0.44%)
Aug 28, 2013 4.570 4.660 4.500 4.560 1,963,737 -0.04(-0.87%)
Aug 27, 2013 4.750 4.780 4.590 4.600 3,573,053 -0.19(-3.97%)
Aug 26, 2013 4.740 4.800 4.720 4.790 998,007 +0.02(+0.42%)
Aug 23, 2013 4.690 4.780 4.680 4.770 1,427,512 +0.12(+2.58%)
Aug 22, 2013 4.550 4.670 4.540 4.650 1,487,427 +0.20(+4.49%)
Aug 21, 2013 4.520 4.545 4.440 4.450 686,787 -0.12(-2.63%)
Aug 20, 2013 4.520 4.610 4.500 4.570 910,774 +0.07(+1.56%)
Aug 19, 2013 4.570 4.610 4.500 4.500 1,065,485 -0.15(-3.23%)
Aug 16, 2013 4.580 4.680 4.565 4.650 2,358,590 +0.13(+2.88%)
Aug 15, 2013 4.390 4.570 4.350 4.520 2,825,065 +0.10(+2.26%)
Aug 14, 2013 4.510 4.550 4.410 4.420 2,117,080 -0.12(-2.64%)
Aug 13, 2013 4.520 4.560 4.480 4.540 3,120,041 +0.06(+1.34%)
Aug 12, 2013 4.360 4.480 4.340 4.480 2,258,491 +0.09(+2.05%)
Aug 09, 2013 4.260 4.400 4.250 4.390 1,920,913 +0.18(+4.28%)
Aug 08, 2013 4.100 4.230 4.090 4.210 1,227,718 +0.18(+4.47%)
Aug 07, 2013 4.030 4.070 4.010 4.030 477,569 +0.01(+0.25%)
Aug 06, 2013 4.060 4.090 3.990 4.020 939,839 -0.07(-1.71%)
Aug 02, 2013 4.090 4.090 4.090 0 +0.01(+0.25%)
Aug 01, 2013 4.150 4.200 4.040 4.080 1,114,083 +0.03(+0.74%)
Jul 31, 2013 4.140 4.140 4.050 4.050 762,327 -0.13(-3.11%)
Jul 30, 2013 4.230 4.230 4.170 4.180 444,351 -0.07(-1.65%)
Jul 29, 2013 4.280 4.280 4.230 4.250 435,561 -0.04(-0.93%)
Jul 26, 2013 4.250 4.290 4.200 4.290 1,586,745 +0.13(+3.12%)
Jul 25, 2013 4.160 4.235 4.160 4.160 557,402 -0.04(-0.95%)
Jul 24, 2013 4.280 4.280 4.160 4.200 782,279 -0.07(-1.64%)
Jul 23, 2013 4.110 4.330 4.110 4.270 3,180,081 +0.24(+5.96%)
Jul 22, 2013 4.120 4.120 4.020 4.030 807,573 -0.04(-0.98%)
Jul 19, 2013 4.110 4.140 4.070 4.070 816,630 -0.08(-1.93%)
Jul 18, 2013 4.160 4.180 4.110 4.150 568,472 -0.03(-0.72%)
Jul 17, 2013 4.120 4.170 4.070 4.180 1,622,526 +0.08(+1.95%)
Jul 16, 2013 3.950 4.140 3.950 4.100 1,737,040 +0.20(+5.13%)
Jul 15, 2013 3.960 3.960 3.870 3.900 964,128 -0.04(-1.02%)
Jul 12, 2013 3.990 3.990 3.870 3.940 1,187,038 -0.04(-1.01%)
Jul 11, 2013 4.040 4.110 3.940 3.980 2,277,748 +0.11(+2.84%)
Jul 10, 2013 3.920 3.955 3.820 3.870 1,590,698 -0.05(-1.28%)
Jul 09, 2013 3.810 3.950 3.810 3.920 4,364,487 +0.16(+4.26%)
Jul 08, 2013 3.910 3.920 3.740 3.760 3,523,459 -0.14(-3.59%)
Jul 05, 2013 3.970 3.970 3.890 3.900 1,181,569 -0.09(-2.26%)
Jul 04, 2013 4.010 4.030 3.980 3.990 464,081 +0.01(+0.25%)
Jul 03, 2013 3.900 4.030 3.900 3.980 817,013 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.