Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5000 -0.0100 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8400 0.8400 0.8200 0.8200 119,313 -0.03(-3.53%)
Sep 28, 2023 0.8400 0.8500 0.8300 0.8500 108,893 +0.00(+0.00%)
Sep 27, 2023 0.8400 0.8600 0.8300 0.8500 279,374 +0.01(+1.19%)
Sep 26, 2023 0.8300 0.8500 0.8300 0.8400 183,636 -0.01(-1.18%)
Sep 25, 2023 0.8500 0.8500 0.8400 0.8500 304,976 -0.01(-1.16%)
Sep 22, 2023 0.8400 0.8600 0.8400 0.8600 312,332 +0.02(+2.38%)
Sep 21, 2023 0.8600 0.8600 0.8300 0.8400 109,188 -0.01(-1.18%)
Sep 20, 2023 0.8600 0.8700 0.8300 0.8500 233,903 +0.01(+1.19%)
Sep 19, 2023 0.8700 0.8700 0.8300 0.8400 146,532 -0.02(-2.33%)
Sep 18, 2023 0.8800 0.8800 0.8400 0.8600 482,596 -0.01(-1.15%)
Sep 15, 2023 0.8800 0.8800 0.8500 0.8700 604,574 -0.01(-1.14%)
Sep 14, 2023 0.8700 0.8900 0.8500 0.8800 384,024 +0.04(+4.76%)
Sep 13, 2023 0.8800 0.8900 0.8400 0.8400 443,287 -0.04(-4.55%)
Sep 12, 2023 0.8600 0.9000 0.8600 0.8800 235,114 +0.02(+2.33%)
Sep 11, 2023 0.9000 0.9000 0.8600 0.8600 197,474 -0.02(-2.27%)
Sep 08, 2023 0.9000 0.9000 0.8800 0.8800 170,279 -0.02(-2.22%)
Sep 07, 2023 0.9300 0.9300 0.8900 0.9000 272,135 -0.02(-2.17%)
Sep 06, 2023 0.9500 0.9500 0.9200 0.9200 118,122 -0.03(-3.16%)
Sep 05, 2023 0.9400 0.9600 0.9400 0.9500 88,750 +0.00(+0.00%)
Sep 01, 2023 0.9500 0 +0.01(+1.06%)
Aug 31, 2023 0.9400 0.9500 0.9300 0.9400 77,169 +0.01(+1.08%)
Aug 30, 2023 0.9400 0.9400 0.9200 0.9300 109,606 -0.01(-1.06%)
Aug 29, 2023 0.9300 0.9500 0.9300 0.9400 93,518 +0.01(+1.08%)
Aug 28, 2023 0.9400 0.9500 0.9300 0.9300 43,950 -0.01(-1.06%)
Aug 25, 2023 0.9300 0.9800 0.9300 0.9400 215,427 +0.00(+0.00%)
Aug 24, 2023 0.9300 0.9500 0.9200 0.9400 91,218 +0.00(+0.00%)
Aug 23, 2023 0.9400 0.9600 0.9200 0.9400 200,683 +0.01(+1.08%)
Aug 22, 2023 0.9600 0.9700 0.9300 0.9300 361,346 -0.02(-2.11%)
Aug 21, 2023 0.9600 0.9600 0.9500 0.9500 87,348 -0.01(-1.04%)
Aug 18, 2023 0.9700 0.9700 0.9600 0.9600 99,546 -0.01(-1.03%)
Aug 17, 2023 0.9800 0.9800 0.9700 0.9700 90,600 -0.01(-1.02%)
Aug 16, 2023 0.9900 1.000 0.9700 0.9800 122,812 +0.00(+0.00%)
Aug 15, 2023 0.9900 1.000 0.9800 0.9800 41,890 -0.01(-1.01%)
Aug 14, 2023 0.9900 1.010 0.9800 0.9900 61,665 +0.00(+0.00%)
Aug 11, 2023 0.9900 1.000 0.9900 0.9900 149,183 -0.01(-1.00%)
Aug 10, 2023 1.020 1.020 0.9900 1.000 285,692 +0.00(+0.00%)
Aug 09, 2023 1.040 1.040 0.9900 1.000 312,393 -0.01(-0.99%)
Aug 08, 2023 1.040 1.040 1.010 1.010 130,643 -0.01(-0.98%)
Aug 04, 2023 1.020 0 -0.01(-0.97%)
Aug 03, 2023 1.040 1.050 1.030 1.030 116,938 -0.03(-2.83%)
Aug 02, 2023 1.040 1.060 1.030 1.060 161,179 +0.03(+2.91%)
Aug 01, 2023 1.050 1.050 1.030 1.030 69,132 +0.00(+0.00%)
Jul 31, 2023 1.030 1.060 1.030 1.030 117,686 -0.01(-0.96%)
Jul 28, 2023 1.050 1.060 1.040 1.040 190,949 +0.01(+0.97%)
Jul 27, 2023 1.050 1.060 1.030 1.030 242,337 -0.01(-0.96%)
Jul 26, 2023 1.030 1.070 1.030 1.040 280,665 +0.00(+0.00%)
Jul 25, 2023 1.070 1.070 1.030 1.040 405,784 -0.03(-2.80%)
Jul 24, 2023 1.050 1.070 1.050 1.070 120,535 +0.01(+0.94%)
Jul 21, 2023 1.080 1.080 1.060 1.060 141,556 -0.01(-0.93%)
Jul 20, 2023 1.060 1.090 1.060 1.070 280,383 +0.00(+0.00%)
Jul 19, 2023 1.080 1.080 1.060 1.070 182,135 +0.00(+0.00%)
Jul 18, 2023 1.060 1.080 1.060 1.070 162,605 +0.02(+1.90%)
Jul 17, 2023 1.050 1.070 1.050 1.050 268,698 +0.00(+0.00%)
Jul 14, 2023 1.060 1.070 1.050 1.050 44,481 -0.02(-1.87%)
Jul 13, 2023 1.060 1.070 1.050 1.070 183,595 +0.00(+0.00%)
Jul 12, 2023 1.090 1.090 1.060 1.070 131,992 +0.00(+0.00%)
Jul 11, 2023 1.050 1.070 1.050 1.070 119,290 +0.02(+1.90%)
Jul 10, 2023 1.050 1.070 1.050 1.050 112,367 +0.01(+0.96%)
Jul 07, 2023 1.050 1.060 1.040 1.040 144,307 -0.02(-1.89%)
Jul 06, 2023 1.070 1.080 1.050 1.060 229,678 -0.01(-0.93%)
Jul 05, 2023 1.070 1.080 1.060 1.070 90,615 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.