Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5000 +0.0100 (+2.04%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.050 1.050 0.9900 1.010 1,065,099 -0.04(-3.81%)
Sep 29, 2020 1.040 1.070 1.040 1.050 232,359 +0.01(+0.96%)
Sep 28, 2020 1.030 1.060 1.030 1.040 218,418 +0.02(+1.96%)
Sep 25, 2020 1.020 1.040 1.020 1.020 214,960 -0.01(-0.97%)
Sep 24, 2020 1.020 1.050 1.020 1.030 263,082 +0.00(+0.00%)
Sep 23, 2020 1.040 1.050 1.030 1.030 545,516 -0.03(-2.83%)
Sep 22, 2020 1.020 1.060 1.020 1.060 393,577 +0.03(+2.91%)
Sep 21, 2020 1.050 1.070 1.020 1.030 790,734 -0.04(-3.74%)
Sep 18, 2020 1.070 1.100 1.070 1.070 516,212 +0.00(+0.00%)
Sep 17, 2020 1.070 1.100 1.040 1.070 1,152,736 -0.05(-4.46%)
Sep 16, 2020 1.130 1.140 1.090 1.120 847,023 -0.04(-3.45%)
Sep 15, 2020 1.180 1.180 1.130 1.160 769,261 -0.01(-0.85%)
Sep 14, 2020 1.130 1.170 1.120 1.170 981,528 +0.04(+3.54%)
Sep 11, 2020 1.110 1.140 1.110 1.130 530,493 +0.02(+1.80%)
Sep 10, 2020 1.130 1.130 1.110 1.110 528,769 -0.02(-1.77%)
Sep 09, 2020 1.130 1.130 1.120 1.130 445,718 +0.00(+0.00%)
Sep 08, 2020 1.160 1.170 1.110 1.130 1,963,453 -0.03(-2.59%)
Sep 04, 2020 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 03, 2020 1.190 1.190 1.160 1.160 1,219,158 -0.04(-3.33%)
Sep 02, 2020 1.200 1.220 1.180 1.200 1,136,845 +0.01(+0.84%)
Sep 01, 2020 1.180 1.200 1.160 1.190 447,928 +0.01(+0.85%)
Aug 31, 2020 1.230 1.230 1.160 1.180 3,018,822 -0.03(-2.48%)
Aug 28, 2020 1.200 1.240 1.200 1.210 1,061,227 +0.00(+0.00%)
Aug 27, 2020 1.220 1.220 1.190 1.210 475,706 +0.00(+0.00%)
Aug 26, 2020 1.170 1.210 1.160 1.210 1,117,626 +0.04(+3.42%)
Aug 25, 2020 1.220 1.220 1.140 1.170 1,055,550 -0.05(-4.10%)
Aug 24, 2020 1.240 1.250 1.200 1.220 667,956 -0.01(-0.81%)
Aug 21, 2020 1.240 1.240 1.200 1.230 536,237 +0.01(+0.82%)
Aug 20, 2020 1.270 1.290 1.210 1.220 1,484,143 -0.03(-2.40%)
Aug 19, 2020 1.180 1.270 1.160 1.250 2,324,916 +0.10(+8.70%)
Aug 18, 2020 1.110 1.180 1.110 1.150 1,472,791 +0.06(+5.50%)
Aug 17, 2020 1.050 1.100 1.050 1.090 2,347,028 +0.06(+5.83%)
Aug 14, 2020 1.040 1.050 1.030 1.030 1,084,367 -0.01(-0.96%)
Aug 13, 2020 1.060 1.060 1.030 1.040 753,078 -0.01(-0.95%)
Aug 12, 2020 1.040 1.070 1.030 1.050 1,082,939 +0.03(+2.94%)
Aug 11, 2020 1.040 1.050 1.010 1.020 726,561 -0.01(-0.97%)
Aug 10, 2020 1.050 1.070 1.030 1.030 759,879 -0.02(-1.90%)
Aug 07, 2020 1.080 1.110 1.040 1.050 1,302,680 +0.00(+0.00%)
Aug 06, 2020 1.060 1.090 1.050 1.050 383,185 -0.03(-2.78%)
Aug 05, 2020 1.050 1.080 1.050 1.080 651,382 +0.03(+2.86%)
Aug 04, 2020 1.040 1.050 1.020 1.050 398,671 +0.00(+0.00%)
Jul 31, 2020 1.050 1.050 1.050 0 -0.01(-0.94%)
Jul 30, 2020 1.070 1.070 1.020 1.060 353,202 -0.02(-1.85%)
Jul 29, 2020 1.080 1.100 1.050 1.080 856,412 +0.00(+0.00%)
Jul 28, 2020 1.000 1.080 1.000 1.080 1,384,551 +0.10(+10.20%)
Jul 27, 2020 0.9500 0.9900 0.9400 0.9800 917,520 +0.05(+5.38%)
Jul 24, 2020 0.9200 0.9300 0.8900 0.9300 413,629 +0.02(+2.20%)
Jul 23, 2020 0.9000 0.9300 0.8900 0.9100 519,535 +0.01(+1.11%)
Jul 22, 2020 0.9100 0.9200 0.8900 0.9000 309,027 +0.01(+1.12%)
Jul 21, 2020 0.9300 0.9300 0.8900 0.8900 634,295 -0.03(-3.26%)
Jul 20, 2020 0.9400 0.9600 0.9200 0.9200 293,586 -0.03(-3.16%)
Jul 17, 2020 0.9100 0.9700 0.9000 0.9500 1,227,125 +0.03(+3.26%)
Jul 16, 2020 0.9000 0.9200 0.8900 0.9200 239,545 +0.03(+3.37%)
Jul 15, 2020 0.9100 0.9100 0.8900 0.8900 634,622 -0.02(-2.20%)
Jul 14, 2020 0.9100 0.9200 0.8800 0.9100 529,672 +0.03(+3.41%)
Jul 13, 2020 0.9000 0.9100 0.8700 0.8800 869,135 +0.00(+0.00%)
Jul 10, 2020 0.8500 0.8900 0.8400 0.8800 863,080 +0.04(+4.76%)
Jul 09, 2020 0.9200 0.9200 0.8400 0.8400 1,173,215 -0.07(-7.69%)
Jul 08, 2020 0.8900 0.9200 0.8900 0.9100 265,195 +0.02(+2.25%)
Jul 07, 2020 0.9100 0.9200 0.8900 0.8900 340,010 -0.01(-1.11%)
Jul 06, 2020 0.9200 0.9500 0.9000 0.9000 1,213,112 +0.00(+0.00%)
Jul 03, 2020 0.9200 0.9200 0.9000 0.9000 338,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.