Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4900 157 -0.04(-7.55%)
Sep 29, 2022 0.5300 0.5300 0.5300 0.5300 725 -0.02(-3.64%)
Sep 28, 2022 0.4900 0.5900 0.4900 0.5500 4,480 +0.12(+26.44%)
Sep 23, 2022 0.4350 40 +0.00(+0.00%)
Sep 20, 2022 0.4350 0 -0.01(-2.25%)
Sep 19, 2022 0.4700 0.4700 0.4100 0.4450 3,035 +0.04(+11.25%)
Sep 16, 2022 0.4000 0.4000 0.4000 0.4000 8,286 +0.00(+0.00%)
Sep 15, 2022 0.4100 0.4100 0.4000 0.4000 11,300 -0.09(-18.37%)
Sep 14, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.03(+6.52%)
Sep 13, 2022 0.4800 0.4800 0.4600 0.4600 4,841 -0.05(-9.80%)
Sep 12, 2022 0.4200 0.5700 0.4200 0.5100 15,481 +0.13(+34.21%)
Sep 07, 2022 0.3800 0 -0.03(-6.17%)
Sep 06, 2022 0.4050 0.4050 0.4050 0.4050 1,615 +0.06(+15.71%)
Sep 01, 2022 0.3500 0 -0.05(-12.50%)
Aug 30, 2022 0.4000 0.4000 642 +0.05(+14.29%)
Aug 29, 2022 0.3400 0.3900 0.3400 0.3500 4,153 -0.06(-13.58%)
Aug 26, 2022 0.4050 0.4050 0.4050 0.4050 3,294 +0.06(+15.71%)
Aug 19, 2022 0.3500 0 -0.04(-10.26%)
Aug 17, 2022 0.3900 25 -0.02(-4.88%)
Aug 16, 2022 0.4100 0.4100 0.4100 0.4100 560 +0.00(+0.00%)
Aug 10, 2022 0.4100 59 +0.05(+13.89%)
Aug 09, 2022 0.3600 0.3600 0.3600 0.3600 565 -0.06(-14.29%)
Aug 08, 2022 0.4200 0.4200 0.4200 0.4200 47,941 +0.00(+0.00%)
Aug 05, 2022 0.4200 0.4200 0.4200 0.4200 500 +0.09(+27.27%)
Aug 04, 2022 0.3300 0.3300 0.3300 0.3300 36,500 +0.00(+0.00%)
Aug 03, 2022 0.3300 0.3300 0.3300 0.3300 79,500 +0.00(+0.00%)
Aug 02, 2022 0.3250 0.3300 0.3250 0.3300 62,075 +0.02(+6.45%)
Jul 29, 2022 0.3100 0 -0.02(-6.06%)
Jul 26, 2022 0.3300 10 +0.00(+0.00%)
Jul 25, 2022 0.3300 0.3300 0.3300 0.3300 17,511 -0.01(-2.94%)
Jul 22, 2022 0.3400 0.3400 0.3400 0.3400 29,500 -0.01(-4.23%)
Jul 18, 2022 0.3550 24 +0.00(+0.00%)
Jul 15, 2022 0.3550 0.3550 0.3550 0.3550 2,050 +0.00(+0.00%)
Jul 12, 2022 0.3550 0 -0.01(-2.74%)
Jul 07, 2022 0.3650 0 -0.01(-1.35%)
Jul 06, 2022 0.3700 0.3700 0.3700 0.3700 3,002 +0.03(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.