Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4300 0.4300 0.4200 0.4200 46,350 +0.00(+0.00%)
Sep 27, 2019 0.4300 0.4300 0.4200 0.4200 35,850 +0.00(+0.00%)
Sep 26, 2019 0.4500 0.4500 0.4100 0.4200 163,888 -0.04(-8.70%)
Sep 25, 2019 0.4600 0.4600 0.4500 0.4600 24,619 +0.00(+0.00%)
Sep 24, 2019 0.4900 0.4900 0.4300 0.4600 121,127 -0.04(-8.00%)
Sep 23, 2019 0.5000 0.5000 0.4900 0.5000 38,747 +0.00(+0.00%)
Sep 20, 2019 0.5100 0.5100 0.5000 0.5000 11,062 +0.00(+0.00%)
Sep 19, 2019 0.5000 0.5100 0.5000 0.5000 12,270 -0.01(-1.96%)
Sep 18, 2019 0.5200 0.5300 0.5000 0.5100 145,321 -0.02(-3.77%)
Sep 17, 2019 0.4900 0.5500 0.4900 0.5300 357,963 +0.00(+0.00%)
Sep 16, 2019 0.5200 0.5400 0.4800 0.5300 491,920 -0.02(-3.64%)
Sep 13, 2019 0.5000 0.5500 0.5000 0.5500 614,887 +0.05(+10.00%)
Sep 12, 2019 0.4700 0.5100 0.4700 0.5000 745,785 +0.03(+6.38%)
Sep 11, 2019 0.4700 0.4700 0.4500 0.4700 244,107 +0.03(+6.82%)
Sep 10, 2019 0.4200 0.4400 0.4200 0.4400 189,493 +0.02(+4.76%)
Sep 09, 2019 0.4200 0.4200 0.4100 0.4200 80,757 +0.02(+5.00%)
Sep 06, 2019 0.4100 0.4400 0.4000 0.4000 201,601 +0.00(+0.00%)
Sep 05, 2019 0.4100 0.4100 0.3900 0.4000 48,284 +0.00(+0.00%)
Sep 04, 2019 0.4000 0.4000 0.3900 0.4000 43,952 +0.01(+2.56%)
Sep 03, 2019 0.3900 0.3900 0.3900 0.3900 21,122 +0.01(+2.63%)
Aug 30, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 29, 2019 0.3800 0.3900 0.3800 0.3800 168,597 +0.01(+2.70%)
Aug 28, 2019 0.3700 0.3700 0.3700 0.3700 16,127 +0.00(+0.00%)
Aug 27, 2019 0.3900 0.3900 0.3700 0.3700 61,170 -0.02(-5.13%)
Aug 26, 2019 0.3900 0.3900 0.3900 0.3900 2,354 +0.00(+0.00%)
Aug 23, 2019 0.3700 0.3900 0.3700 0.3900 42,792 +0.01(+2.63%)
Aug 22, 2019 0.3700 0.3800 0.3600 0.3800 67,214 +0.00(+0.00%)
Aug 21, 2019 0.3900 0.3900 0.3700 0.3800 99,546 -0.01(-2.56%)
Aug 20, 2019 0.3900 0.3900 0.3900 0.3900 97,736 +0.00(+0.00%)
Aug 19, 2019 0.4000 0.4000 0.3800 0.3900 155,636 +0.00(+0.00%)
Aug 16, 2019 0.3900 0.3900 0.3800 0.3900 47,160 +0.00(+0.00%)
Aug 15, 2019 0.4100 0.4100 0.3800 0.3900 269,017 +0.00(+0.00%)
Aug 14, 2019 0.3900 0.4100 0.3800 0.3900 204,421 +0.00(+0.00%)
Aug 13, 2019 0.3900 0.4000 0.3800 0.3900 189,698 +0.01(+2.63%)
Aug 12, 2019 0.3800 0.3900 0.3700 0.3800 57,554 +0.00(+0.00%)
Aug 09, 2019 0.3700 0.3800 0.3700 0.3800 75,767 +0.01(+2.70%)
Aug 08, 2019 0.3800 0.4000 0.3600 0.3700 382,797 +0.01(+2.78%)
Aug 07, 2019 0.4100 0.4100 0.3500 0.3600 411,599 -0.04(-10.00%)
Aug 06, 2019 0.4100 0.4300 0.3600 0.4000 391,296 +0.00(+0.00%)
Aug 02, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 01, 2019 0.4000 0.4000 0.3900 0.3900 126,586 -0.01(-2.50%)
Jul 31, 2019 0.4200 0.4200 0.3800 0.4000 331,776 -0.02(-4.76%)
Jul 30, 2019 0.4600 0.4600 0.4100 0.4200 363,009 -0.05(-10.64%)
Jul 29, 2019 0.4700 0.4800 0.4700 0.4700 75,626 -0.01(-2.08%)
Jul 26, 2019 0.4600 0.5000 0.4600 0.4800 216,201 +0.01(+2.13%)
Jul 25, 2019 0.4700 0.4800 0.4700 0.4700 105,681 -0.01(-2.08%)
Jul 24, 2019 0.5000 0.5000 0.4700 0.4800 390,304 -0.02(-4.00%)
Jul 23, 2019 0.4400 0.5100 0.4300 0.5000 572,868 +0.06(+13.64%)
Jul 22, 2019 0.4300 0.4500 0.4300 0.4400 214,866 +0.01(+2.33%)
Jul 19, 2019 0.4500 0.4500 0.4300 0.4300 91,478 -0.02(-4.44%)
Jul 18, 2019 0.4100 0.4500 0.4100 0.4500 149,546 +0.03(+7.14%)
Jul 17, 2019 0.4200 0.4300 0.4200 0.4200 80,998 -0.01(-2.33%)
Jul 16, 2019 0.4400 0.4500 0.4200 0.4300 293,444 -0.01(-2.27%)
Jul 15, 2019 0.4700 0.4700 0.4200 0.4400 261,952 -0.04(-8.33%)
Jul 12, 2019 0.5100 0.5300 0.4700 0.4800 609,456 -0.03(-5.88%)
Jul 11, 2019 0.4900 0.5300 0.4700 0.5100 717,204 +0.06(+13.33%)
Jul 10, 2019 0.4200 0.4600 0.4200 0.4500 365,145 +0.04(+9.76%)
Jul 09, 2019 0.3600 0.4200 0.3600 0.4100 559,168 +0.05(+13.89%)
Jul 08, 2019 0.3500 0.3600 0.3500 0.3600 207,904 +0.02(+5.88%)
Jul 05, 2019 0.3400 0.3500 0.3300 0.3400 308,945 +0.00(+0.00%)
Jul 04, 2019 0.3200 0.3400 0.3200 0.3400 150,544 +0.03(+9.68%)
Jul 03, 2019 0.3200 0.3200 0.3100 0.3100 50,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.