Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.5700 0.5800 0.5650 0.5800 310,537 +0.02(+3.57%)
Sep 26, 2013 0.5600 0.5700 0.5600 0.5600 13,571 +0.01(+1.82%)
Sep 25, 2013 0.5500 0.5500 0.5500 0.5500 9,330 +0.00(+0.00%)
Sep 24, 2013 0.5500 0.5700 0.5500 0.5500 56,322 +0.00(+0.00%)
Sep 23, 2013 0.5400 0.5600 0.5400 0.5500 15,399 +0.01(+1.85%)
Sep 20, 2013 0.5400 0.5400 0.5400 0.5400 30,750 -0.01(-1.82%)
Sep 19, 2013 0.5700 0.5700 0.5400 0.5500 21,739 -0.03(-5.17%)
Sep 18, 2013 0.5500 0.5800 0.5500 0.5800 10,000 +0.02(+3.57%)
Sep 17, 2013 0.5400 0.5600 0.5400 0.5600 14,200 +0.04(+7.69%)
Sep 16, 2013 0.5200 0.5300 0.5200 0.5200 14,898 +0.00(+0.00%)
Sep 13, 2013 0.5400 0.5400 0.5000 0.5200 75,000 +0.00(+0.00%)
Sep 12, 2013 0.5000 0.5200 0.5000 0.5200 147,616 +0.01(+1.96%)
Sep 11, 2013 0.5200 0.5200 0.5000 0.5100 215,500 -0.02(-3.77%)
Sep 10, 2013 0.5200 0.5300 0.5200 0.5300 114,800 +0.00(+0.00%)
Sep 09, 2013 0.5300 0.5300 0.5200 0.5300 32,000 -0.01(-1.85%)
Sep 06, 2013 0.5400 0.5400 0.5300 0.5400 82,524 +0.00(+0.00%)
Sep 05, 2013 0.5500 0.5500 0.5400 0.5400 37,000 -0.02(-3.57%)
Sep 04, 2013 0.5600 0.5600 0.5600 0.5600 2,739 +0.00(+0.00%)
Sep 03, 2013 0.5500 0.5600 0.5500 0.5600 16,655 +0.01(+1.82%)
Aug 30, 2013 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Aug 29, 2013 0.5700 0.5700 0.5700 0.5700 4,750 +0.00(+0.00%)
Aug 28, 2013 0.5900 0.5900 0.5700 0.5700 5,400 -0.02(-3.39%)
Aug 27, 2013 0.5900 0.5900 0.5900 0.5900 9,620 +0.02(+3.51%)
Aug 26, 2013 0.5900 0.5900 0.5700 0.5700 6,700 -0.01(-1.72%)
Aug 23, 2013 0.5700 0.5800 0.5700 0.5800 171,500 -0.01(-1.69%)
Aug 22, 2013 0.6000 0.6000 0.5900 0.5900 57,704 +0.00(+0.00%)
Aug 21, 2013 0.5900 0.5900 0.5800 0.5900 12,350 +0.00(+0.00%)
Aug 19, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 16, 2013 0.5800 0.6000 0.5800 0.5900 26,275 -0.01(-1.67%)
Aug 15, 2013 0.5900 0.6000 0.5900 0.6000 136,774 +0.00(+0.00%)
Aug 14, 2013 0.6000 0.6000 0.6000 0.6000 86,916 -0.01(-1.64%)
Aug 13, 2013 0.6000 0.6100 0.5700 0.6100 37,158 +0.01(+1.67%)
Aug 12, 2013 0.6000 0.6100 0.5900 0.6000 22,831 +0.03(+5.26%)
Aug 09, 2013 0.5700 0.5700 0.5700 0.5700 32,000 -0.04(-6.56%)
Aug 08, 2013 0.6100 0.6200 0.6100 0.6100 31,063 +0.02(+3.39%)
Aug 07, 2013 0.6000 0.6200 0.5900 0.5900 29,000 +0.01(+1.72%)
Aug 06, 2013 0.5900 0.6000 0.5800 0.5800 520,300 -0.02(-3.33%)
Aug 02, 2013 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Aug 01, 2013 0.6000 0.6000 0.5700 0.5900 8,100 -0.02(-3.28%)
Jul 31, 2013 0.6000 0.6100 0.5900 0.6100 152,100 +0.03(+5.17%)
Jul 30, 2013 0.5800 0.5800 0.5800 0.5800 9,500 +0.00(+0.00%)
Jul 29, 2013 0.5700 0.5900 0.5700 0.5800 113,418 +0.02(+3.57%)
Jul 26, 2013 0.5500 0.5600 0.5500 0.5600 270,027 +0.01(+1.82%)
Jul 25, 2013 0.5500 0.5600 0.5500 0.5500 6,911 +0.01(+1.85%)
Jul 24, 2013 0.5400 0.5500 0.5400 0.5400 37,100 +0.00(+0.00%)
Jul 23, 2013 0.5600 0.5600 0.5400 0.5400 54,689 -0.01(-1.82%)
Jul 22, 2013 0.5400 0.5600 0.5400 0.5500 70,261 +0.02(+3.77%)
Jul 19, 2013 0.5300 0.5300 0.5100 0.5300 30,829 +0.01(+1.92%)
Jul 18, 2013 0.5300 0.5300 0.5200 0.5200 12,250 +0.00(+0.00%)
Jul 17, 2013 0.5200 0.5200 0.5200 0.5200 19,145 +0.00(+0.00%)
Jul 16, 2013 0.5200 0.5200 0.5100 0.5200 13,643 +0.00(+0.00%)
Jul 15, 2013 0.5200 0.5200 0.5200 0.5200 19,298 +0.00(+0.00%)
Jul 12, 2013 0.5400 0.5400 0.5100 0.5200 97,267 -0.02(-3.70%)
Jul 11, 2013 0.5300 0.5500 0.5300 0.5400 10,306 +0.01(+1.89%)
Jul 10, 2013 0.5300 0.5300 0.5300 0.5300 30,000 +0.00(+0.00%)
Jul 09, 2013 0.5600 0.5600 0.5300 0.5300 32,600 -0.03(-5.36%)
Jul 08, 2013 0.5600 0.5600 0.5400 0.5600 32,079 +0.00(+0.00%)
Jul 05, 2013 0.5700 0.5700 0.5600 0.5600 14,307 -0.01(-1.75%)
Jul 04, 2013 0.5600 0.5700 0.5600 0.5700 2,000 +0.00(+0.00%)
Jul 03, 2013 0.5700 0.5700 0.5650 0.5700 14,456 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.