Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

7.300 -0.110 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.510 9.650 9.430 9.470 431,615 -0.06(-0.63%)
Sep 28, 2023 8.930 9.700 8.840 9.530 1,217,033 +0.66(+7.44%)
Sep 27, 2023 8.840 9.000 8.800 8.870 523,619 +0.10(+1.14%)
Sep 26, 2023 8.670 8.810 8.520 8.770 417,137 +0.05(+0.57%)
Sep 25, 2023 8.600 8.780 8.660 8.720 344,604 +0.18(+2.11%)
Sep 22, 2023 8.540 8.620 8.490 8.540 247,590 -0.02(-0.23%)
Sep 21, 2023 8.020 8.620 8.000 8.560 998,585 +0.58(+7.27%)
Sep 20, 2023 7.960 7.990 7.910 7.980 154,701 +0.02(+0.25%)
Sep 19, 2023 7.960 8.000 7.870 7.960 247,573 -0.04(-0.50%)
Sep 18, 2023 7.960 8.040 7.960 8.000 127,776 -0.02(-0.25%)
Sep 15, 2023 8.140 8.170 7.970 8.020 266,116 -0.07(-0.87%)
Sep 14, 2023 8.000 8.240 7.980 8.090 281,468 +0.09(+1.12%)
Sep 13, 2023 8.220 8.220 7.960 8.000 263,798 -0.29(-3.50%)
Sep 12, 2023 8.120 8.500 8.090 8.290 407,475 +0.30(+3.75%)
Sep 11, 2023 7.960 8.060 7.950 7.990 134,970 +0.03(+0.38%)
Sep 08, 2023 7.880 8.030 7.850 7.960 250,235 +0.00(+0.00%)
Sep 07, 2023 8.050 8.100 7.850 7.960 332,655 -0.05(-0.62%)
Sep 06, 2023 8.320 8.330 8.010 8.010 423,327 -0.39(-4.64%)
Sep 05, 2023 8.370 8.540 8.340 8.400 227,227 -0.04(-0.47%)
Sep 01, 2023 8.440 0 -0.10(-1.17%)
Aug 31, 2023 8.410 8.550 8.200 8.540 402,368 +0.29(+3.52%)
Aug 30, 2023 8.100 8.300 8.100 8.250 207,811 +0.12(+1.48%)
Aug 29, 2023 8.150 8.190 8.090 8.130 269,034 -0.02(-0.25%)
Aug 28, 2023 8.040 8.220 7.950 8.150 159,760 +0.11(+1.37%)
Aug 25, 2023 8.110 8.180 7.920 8.040 145,074 -0.06(-0.74%)
Aug 24, 2023 8.060 8.150 8.010 8.100 152,235 +0.01(+0.12%)
Aug 23, 2023 8.120 8.250 8.040 8.090 297,784 +0.03(+0.37%)
Aug 22, 2023 8.110 8.180 8.000 8.060 693,299 -0.01(-0.12%)
Aug 21, 2023 8.430 8.450 8.010 8.070 296,003 -0.36(-4.27%)
Aug 18, 2023 8.310 8.570 8.170 8.430 385,328 +0.00(+0.00%)
Aug 17, 2023 8.800 8.940 8.430 8.430 477,030 -0.40(-4.53%)
Aug 16, 2023 8.960 8.960 8.750 8.830 260,024 -0.15(-1.67%)
Aug 15, 2023 9.090 9.120 8.970 8.980 191,656 -0.13(-1.43%)
Aug 14, 2023 9.360 9.510 9.070 9.110 329,444 -0.22(-2.36%)
Aug 11, 2023 8.890 9.530 8.890 9.330 1,000,148 +0.45(+5.07%)
Aug 10, 2023 9.750 9.760 8.800 8.880 1,542,721 -0.47(-5.03%)
Aug 09, 2023 9.580 9.600 9.270 9.350 248,099 -0.14(-1.48%)
Aug 08, 2023 9.300 9.520 9.220 9.490 432,991 +0.22(+2.37%)
Aug 04, 2023 9.270 0 +0.06(+0.65%)
Aug 03, 2023 9.190 9.270 9.140 9.210 229,214 -0.04(-0.43%)
Aug 02, 2023 9.180 9.260 9.040 9.250 209,044 -0.01(-0.11%)
Aug 01, 2023 9.150 9.380 9.110 9.260 260,430 +0.06(+0.65%)
Jul 31, 2023 9.000 9.200 9.000 9.200 394,458 +0.16(+1.77%)
Jul 28, 2023 9.010 9.090 8.910 9.040 227,084 +0.08(+0.89%)
Jul 27, 2023 9.050 9.050 8.900 8.960 160,669 -0.04(-0.44%)
Jul 26, 2023 8.980 9.070 8.930 9.000 159,272 -0.01(-0.11%)
Jul 25, 2023 9.110 9.110 8.940 9.010 223,741 -0.15(-1.64%)
Jul 24, 2023 9.240 9.430 9.050 9.160 367,388 +0.10(+1.10%)
Jul 21, 2023 8.850 9.180 8.850 9.060 310,049 +0.18(+2.03%)
Jul 20, 2023 8.960 8.990 8.880 8.880 220,336 -0.12(-1.33%)
Jul 19, 2023 8.890 9.040 8.890 9.000 448,858 +0.11(+1.24%)
Jul 18, 2023 9.030 9.150 8.890 8.890 258,781 -0.19(-2.09%)
Jul 17, 2023 9.130 9.150 9.080 9.080 100,341 -0.17(-1.84%)
Jul 14, 2023 9.250 9.260 9.100 9.250 127,409 -0.04(-0.43%)
Jul 13, 2023 9.390 9.430 9.250 9.290 338,221 -0.04(-0.43%)
Jul 12, 2023 9.460 9.460 9.260 9.330 121,320 -0.05(-0.53%)
Jul 11, 2023 9.380 9.460 9.230 9.380 461,077 +0.25(+2.74%)
Jul 10, 2023 9.100 9.150 8.980 9.130 192,254 +0.02(+0.22%)
Jul 07, 2023 9.050 9.200 9.030 9.110 147,665 +0.04(+0.44%)
Jul 06, 2023 8.850 9.120 8.810 9.070 178,931 +0.11(+1.23%)
Jul 05, 2023 9.190 9.210 8.950 8.960 318,195 -0.33(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.