Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.700 1.790 1.690 1.710 736,454 +0.00(+0.00%)
Sep 29, 2020 1.690 1.730 1.680 1.710 319,570 +0.01(+0.59%)
Sep 28, 2020 1.680 1.700 1.630 1.700 545,000 +0.05(+3.03%)
Sep 25, 2020 1.640 1.660 1.620 1.650 674,377 +0.00(+0.00%)
Sep 24, 2020 1.630 1.700 1.610 1.650 652,685 +0.00(+0.00%)
Sep 23, 2020 1.700 1.720 1.610 1.650 1,729,348 -0.10(-5.71%)
Sep 22, 2020 1.800 1.800 1.730 1.750 1,700,879 -0.03(-1.69%)
Sep 21, 2020 1.830 1.850 1.770 1.780 1,321,108 -0.09(-4.81%)
Sep 18, 2020 1.920 1.920 1.860 1.870 2,695,367 +0.00(+0.00%)
Sep 17, 2020 1.810 1.890 1.780 1.870 2,941,478 +0.02(+1.08%)
Sep 16, 2020 1.830 1.850 1.820 1.850 1,013,321 +0.03(+1.65%)
Sep 15, 2020 1.780 1.820 1.760 1.820 1,425,056 +0.05(+2.82%)
Sep 14, 2020 1.720 1.770 1.700 1.770 1,691,197 +0.08(+4.73%)
Sep 11, 2020 1.720 1.720 1.660 1.690 769,439 -0.02(-1.17%)
Sep 10, 2020 1.730 1.740 1.700 1.710 484,266 +0.00(+0.00%)
Sep 09, 2020 1.690 1.710 1.670 1.710 1,123,162 +0.04(+2.40%)
Sep 08, 2020 1.590 1.680 1.570 1.670 1,249,450 +0.07(+4.37%)
Sep 04, 2020 1.600 1.600 1.600 0 -0.04(-2.44%)
Sep 03, 2020 1.570 1.650 1.550 1.640 756,813 +0.07(+4.46%)
Sep 02, 2020 1.610 1.610 1.550 1.570 451,302 -0.04(-2.48%)
Sep 01, 2020 1.640 1.650 1.580 1.610 561,727 -0.01(-0.62%)
Aug 31, 2020 1.640 1.640 1.600 1.620 235,149 +0.00(+0.00%)
Aug 28, 2020 1.570 1.630 1.570 1.620 503,772 +0.07(+4.52%)
Aug 27, 2020 1.630 1.630 1.520 1.550 547,554 -0.06(-3.73%)
Aug 26, 2020 1.530 1.630 1.530 1.610 421,254 +0.05(+3.21%)
Aug 25, 2020 1.570 1.590 1.520 1.560 327,545 -0.02(-1.27%)
Aug 24, 2020 1.600 1.610 1.550 1.580 575,385 -0.02(-1.25%)
Aug 21, 2020 1.650 1.660 1.580 1.600 578,739 -0.07(-4.19%)
Aug 20, 2020 1.660 1.700 1.630 1.670 750,283 +0.00(+0.00%)
Aug 19, 2020 1.700 1.710 1.610 1.670 1,148,606 -0.05(-2.91%)
Aug 18, 2020 1.750 1.770 1.670 1.720 1,646,984 +0.03(+1.78%)
Aug 17, 2020 1.640 1.710 1.620 1.690 1,273,645 +0.10(+6.29%)
Aug 14, 2020 1.630 1.630 1.580 1.590 530,429 -0.02(-1.24%)
Aug 13, 2020 1.570 1.680 1.570 1.610 854,550 +0.05(+3.21%)
Aug 12, 2020 1.560 1.570 1.480 1.560 1,601,109 +0.12(+8.33%)
Aug 11, 2020 1.480 1.530 1.420 1.440 1,704,474 -0.15(-9.43%)
Aug 10, 2020 1.640 1.690 1.570 1.590 827,204 -0.04(-2.45%)
Aug 07, 2020 1.680 1.690 1.620 1.630 675,707 -0.08(-4.68%)
Aug 06, 2020 1.760 1.780 1.680 1.710 697,754 -0.03(-1.72%)
Aug 05, 2020 1.750 1.780 1.720 1.740 1,079,954 +0.03(+1.75%)
Aug 04, 2020 1.670 1.720 1.640 1.710 1,414,972 +0.05(+3.01%)
Jul 31, 2020 1.660 1.660 1.660 0 +0.07(+4.40%)
Jul 30, 2020 1.660 1.690 1.570 1.590 1,370,504 -0.07(-4.22%)
Jul 29, 2020 1.670 1.690 1.640 1.660 1,417,300 +0.01(+0.61%)
Jul 28, 2020 1.650 1.680 1.620 1.650 1,910,005 +0.00(+0.00%)
Jul 27, 2020 1.650 1.720 1.640 1.650 1,012,165 +0.05(+3.12%)
Jul 24, 2020 1.560 1.610 1.540 1.600 848,032 +0.06(+3.90%)
Jul 23, 2020 1.640 1.650 1.540 1.540 1,981,082 -0.09(-5.52%)
Jul 22, 2020 1.630 1.640 1.600 1.630 950,400 +0.02(+1.24%)
Jul 21, 2020 1.580 1.630 1.550 1.610 4,150,292 +0.08(+5.23%)
Jul 20, 2020 1.540 1.560 1.510 1.530 397,966 +0.02(+1.32%)
Jul 17, 2020 1.480 1.530 1.480 1.510 478,339 +0.01(+0.67%)
Jul 16, 2020 1.490 1.510 1.480 1.500 825,411 +0.00(+0.00%)
Jul 15, 2020 1.480 1.500 1.430 1.500 567,382 +0.02(+1.35%)
Jul 14, 2020 1.500 1.500 1.460 1.480 1,503,703 -0.03(-1.99%)
Jul 13, 2020 1.580 1.590 1.490 1.510 2,052,456 -0.03(-1.95%)
Jul 10, 2020 1.600 1.610 1.500 1.540 1,214,427 -0.05(-3.14%)
Jul 09, 2020 1.580 1.610 1.550 1.590 574,221 +0.03(+1.92%)
Jul 08, 2020 1.580 1.620 1.550 1.560 935,328 +0.01(+0.65%)
Jul 07, 2020 1.520 1.560 1.520 1.550 405,839 +0.02(+1.31%)
Jul 06, 2020 1.570 1.570 1.510 1.530 778,570 +0.00(+0.00%)
Jul 03, 2020 1.520 1.550 1.510 1.530 101,838 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.