Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8100 0.8400 0.7900 0.8200 954,258 +0.02(+2.50%)
Sep 27, 2018 0.8000 0.8300 0.8000 0.8000 463,968 +0.00(+0.00%)
Sep 26, 2018 0.8400 0.8400 0.7900 0.8000 1,024,209 -0.05(-5.88%)
Sep 25, 2018 0.8500 0.8600 0.8400 0.8500 245,865 +0.00(+0.00%)
Sep 24, 2018 0.8400 0.8600 0.8300 0.8500 278,498 +0.01(+1.19%)
Sep 21, 2018 0.8200 0.8800 0.8200 0.8400 2,021,808 -0.01(-1.18%)
Sep 20, 2018 0.8800 0.8800 0.8200 0.8500 965,581 -0.03(-3.41%)
Sep 19, 2018 0.8700 0.8900 0.8600 0.8800 923,645 +0.01(+1.15%)
Sep 18, 2018 0.8900 0.9000 0.8700 0.8700 243,901 -0.02(-2.25%)
Sep 17, 2018 0.9000 0.9100 0.8800 0.8900 310,555 -0.01(-1.11%)
Sep 14, 2018 0.9000 0.9100 0.8800 0.9000 510,046 +0.00(+0.00%)
Sep 13, 2018 0.9400 0.9400 0.8800 0.9000 276,300 -0.03(-3.23%)
Sep 12, 2018 0.8800 0.9400 0.8700 0.9300 1,260,787 +0.04(+4.49%)
Sep 11, 2018 0.8900 0.9000 0.8700 0.8900 152,000 -0.03(-3.26%)
Sep 10, 2018 0.9000 0.9200 0.8800 0.9200 299,265 +0.01(+1.10%)
Sep 07, 2018 0.9300 0.9300 0.8900 0.9100 189,564 -0.01(-1.09%)
Sep 06, 2018 0.9100 0.9500 0.9100 0.9200 265,328 +0.00(+0.00%)
Sep 05, 2018 0.9200 0.9300 0.9100 0.9200 232,885 +0.00(+0.00%)
Sep 04, 2018 0.9300 0.9300 0.9000 0.9200 131,669 -0.05(-5.15%)
Aug 31, 2018 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Aug 30, 2018 0.9400 0.9400 0.9000 0.9000 274,386 -0.04(-4.26%)
Aug 29, 2018 0.9200 0.9500 0.9200 0.9400 95,422 +0.00(+0.00%)
Aug 28, 2018 0.9800 0.9800 0.9300 0.9400 156,735 -0.03(-3.09%)
Aug 27, 2018 0.9600 0.9800 0.9600 0.9700 125,829 +0.00(+0.00%)
Aug 24, 2018 0.9500 0.9700 0.9400 0.9700 137,464 +0.04(+4.30%)
Aug 23, 2018 0.9400 0.9400 0.9300 0.9300 259,013 -0.02(-2.11%)
Aug 22, 2018 0.9500 0.9800 0.9500 0.9500 157,110 +0.00(+0.00%)
Aug 21, 2018 0.9400 0.9600 0.9300 0.9500 358,078 +0.01(+1.06%)
Aug 20, 2018 0.9300 0.9400 0.9200 0.9400 246,445 +0.01(+1.08%)
Aug 17, 2018 0.9300 0.9600 0.9100 0.9300 702,417 +0.01(+1.09%)
Aug 16, 2018 0.9000 0.9400 0.8900 0.9200 1,076,790 +0.04(+4.55%)
Aug 15, 2018 0.9100 0.9100 0.8700 0.8800 417,698 -0.02(-2.22%)
Aug 14, 2018 0.9100 0.9100 0.8900 0.9000 1,198,609 +0.01(+1.12%)
Aug 13, 2018 0.9800 0.9800 0.8700 0.8900 560,424 -0.08(-8.25%)
Aug 10, 2018 0.9700 0.9900 0.9600 0.9700 164,199 +0.00(+0.00%)
Aug 09, 2018 0.9800 0.9900 0.9700 0.9700 194,745 -0.02(-2.02%)
Aug 08, 2018 1.000 1.010 0.9800 0.9900 418,950 -0.01(-1.00%)
Aug 07, 2018 1.000 1.000 0.9700 1.000 230,023 +0.03(+3.09%)
Aug 03, 2018 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 02, 2018 0.9900 0.9900 0.9700 0.9700 441,108 -0.03(-3.00%)
Aug 01, 2018 1.050 1.050 0.9700 1.000 2,645,676 -0.05(-4.76%)
Jul 31, 2018 1.070 1.090 1.050 1.050 805,951 -0.02(-1.87%)
Jul 30, 2018 1.120 1.120 1.070 1.070 647,662 -0.05(-4.46%)
Jul 27, 2018 1.110 1.140 1.110 1.120 164,759 +0.00(+0.00%)
Jul 26, 2018 1.150 1.150 1.120 1.120 167,952 -0.01(-0.88%)
Jul 25, 2018 1.130 1.110 1.130 165,821 +0.04(+3.67%)
Jul 24, 2018 1.100 1.110 1.070 1.090 252,326 +0.02(+1.87%)
Jul 23, 2018 1.080 1.090 1.060 1.070 121,233 +0.00(+0.00%)
Jul 20, 2018 1.080 1.100 1.070 1.070 136,599 -0.01(-0.93%)
Jul 19, 2018 1.060 1.090 1.060 1.080 636,138 +0.00(+0.00%)
Jul 18, 2018 1.060 1.090 1.060 1.080 173,782 +0.02(+1.89%)
Jul 17, 2018 1.080 1.080 1.060 1.060 366,430 -0.02(-1.85%)
Jul 16, 2018 1.120 1.120 1.080 1.080 114,754 -0.03(-2.70%)
Jul 13, 2018 1.120 1.120 1.100 1.110 67,343 -0.01(-0.89%)
Jul 12, 2018 1.130 1.130 1.120 1.120 51,703 +0.02(+1.82%)
Jul 11, 2018 1.120 1.130 1.100 1.100 138,313 -0.03(-2.65%)
Jul 10, 2018 1.120 1.130 1.110 1.130 149,092 +0.00(+0.00%)
Jul 09, 2018 1.120 1.130 1.100 1.130 250,916 +0.03(+2.73%)
Jul 06, 2018 1.100 1.110 1.100 1.100 56,900 -0.01(-0.90%)
Jul 05, 2018 1.090 1.110 1.075 1.110 471,973 +0.03(+2.78%)
Jul 04, 2018 1.100 1.100 1.070 1.080 434,219 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.