Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.53 +0.93 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.910 4.709 3.800 4.490 139,814 +0.53(+13.38%)
Sep 29, 2008 4.300 4.320 3.940 3.960 114,944 -0.43(-9.79%)
Sep 26, 2008 4.280 4.420 4.080 4.390 69,687 -0.03(-0.68%)
Sep 25, 2008 4.670 4.670 4.250 4.420 55,003 -0.15(-3.28%)
Sep 24, 2008 4.300 4.750 4.090 4.570 72,684 +0.32(+7.53%)
Sep 23, 2008 4.460 4.910 4.120 4.250 81,143 -0.25(-5.56%)
Sep 22, 2008 5.040 5.115 4.420 4.500 172,743 -0.57(-11.24%)
Sep 19, 2008 4.510 5.070 4.500 5.070 329,511 +0.69(+15.75%)
Sep 18, 2008 4.260 5.670 4.080 4.380 155,847 -0.02(-0.45%)
Sep 17, 2008 4.600 4.700 4.320 4.400 97,844 -0.27(-5.78%)
Sep 16, 2008 4.750 5.000 4.650 4.670 104,425 -0.17(-3.51%)
Sep 15, 2008 5.150 5.240 4.800 4.840 106,589 -0.49(-9.19%)
Sep 12, 2008 5.190 5.390 5.190 5.330 93,459 +0.01(+0.19%)
Sep 11, 2008 5.160 5.440 5.150 5.320 69,892 -0.01(-0.19%)
Sep 10, 2008 5.160 5.440 5.090 5.330 124,960 +0.29(+5.75%)
Sep 09, 2008 4.910 5.090 4.900 5.040 102,993 +0.06(+1.20%)
Sep 08, 2008 4.910 5.260 4.900 4.980 135,883 +0.09(+1.84%)
Sep 05, 2008 4.650 4.910 4.530 4.890 84,037 +0.19(+4.04%)
Sep 04, 2008 5.030 5.130 4.530 4.700 158,373 -0.40(-7.84%)
Sep 03, 2008 5.300 5.300 5.050 5.100 135,324 -0.25(-4.67%)
Sep 02, 2008 5.500 5.540 5.280 5.350 117,701 -0.12(-2.19%)
Aug 29, 2008 5.500 5.650 5.470 5.470 112,398 +0.00(+0.00%)
Aug 28, 2008 5.470 5.500 5.400 5.470 120,749 +0.04(+0.73%)
Aug 27, 2008 5.290 5.500 5.290 5.430 67,333 +0.10(+1.88%)
Aug 26, 2008 5.200 5.400 5.200 5.330 53,062 +0.13(+2.50%)
Aug 25, 2008 5.190 5.400 5.070 5.200 72,227 -0.04(-0.76%)
Aug 22, 2008 5.230 5.420 5.050 5.240 65,953 +0.01(+0.19%)
Aug 21, 2008 5.300 5.360 5.050 5.230 86,112 -0.10(-1.88%)
Aug 20, 2008 5.190 5.340 5.050 5.330 137,787 +0.28(+5.54%)
Aug 19, 2008 5.660 5.700 5.000 5.050 291,780 -0.58(-10.30%)
Aug 18, 2008 5.420 5.980 5.420 5.630 200,013 +0.21(+3.87%)
Aug 15, 2008 4.690 5.960 4.690 5.420 865,988 +0.89(+19.65%)
Aug 14, 2008 4.530 4.560 4.370 4.530 102,174 +0.06(+1.34%)
Aug 13, 2008 4.450 4.560 4.351 4.470 52,600 -0.02(-0.45%)
Aug 12, 2008 4.270 4.500 4.270 4.490 69,445 +0.03(+0.67%)
Aug 11, 2008 4.450 4.500 3.900 4.460 266,453 +0.06(+1.36%)
Aug 08, 2008 4.370 4.490 4.150 4.400 73,464 +0.08(+1.85%)
Aug 07, 2008 4.460 4.470 4.140 4.320 93,140 +0.04(+0.93%)
Aug 06, 2008 4.130 4.320 4.130 4.280 69,296 +0.06(+1.42%)
Aug 05, 2008 4.320 4.360 4.090 4.220 184,838 +0.05(+1.20%)
Aug 04, 2008 4.300 4.460 4.160 4.170 113,613 -0.15(-3.47%)
Aug 01, 2008 4.170 4.330 4.030 4.320 182,045 +0.22(+5.37%)
Jul 31, 2008 3.810 4.200 3.810 4.100 268,785 +0.40(+10.81%)
Jul 30, 2008 3.760 3.760 3.670 3.700 43,799 -0.03(-0.80%)
Jul 29, 2008 3.730 3.750 3.720 3.730 11,692 +0.06(+1.63%)
Jul 28, 2008 3.710 3.750 3.610 3.670 11,770 +0.03(+0.82%)
Jul 25, 2008 3.510 3.700 3.500 3.640 17,150 +0.09(+2.54%)
Jul 24, 2008 3.740 3.740 3.540 3.550 28,300 -0.04(-1.11%)
Jul 23, 2008 3.550 3.590 3.500 3.590 9,331 +0.09(+2.57%)
Jul 22, 2008 3.530 3.530 3.470 3.500 19,200 +0.00(+0.00%)
Jul 21, 2008 3.540 3.560 3.490 3.500 18,800 +0.03(+0.86%)
Jul 18, 2008 3.500 3.520 3.450 3.470 22,798 -0.04(-1.28%)
Jul 17, 2008 3.400 3.550 3.370 3.515 102,775 +0.08(+2.18%)
Jul 16, 2008 3.220 3.450 3.150 3.440 37,252 +0.26(+8.18%)
Jul 15, 2008 3.120 3.380 3.110 3.180 26,700 -0.03(-0.93%)
Jul 14, 2008 3.270 3.360 3.210 3.210 34,504 -0.23(-6.69%)
Jul 11, 2008 3.150 3.450 3.050 3.440 54,239 +0.35(+11.33%)
Jul 10, 2008 3.070 3.120 3.060 3.090 52,933 +0.00(+0.00%)
Jul 09, 2008 3.110 3.140 3.070 3.090 22,872 -0.02(-0.64%)
Jul 08, 2008 3.130 3.140 3.040 3.110 55,868 +0.02(+0.65%)
Jul 07, 2008 3.100 3.100 3.030 3.090 48,988 +0.04(+1.31%)
Jul 04, 2008 3.040 3.260 2.990 3.050 24,041 +0.00(+0.00%)
Jul 03, 2008 3.040 3.260 2.990 3.050 24,041 +0.05(+1.67%)
Jul 02, 2008 3.080 3.080 3.000 3.000 18,023 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.