Kelly Services Inc Cl B (NQ: KELYB )

22.00 UNCHANGED

Last Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.12	18.12	18.12	18.12	226	-0.04(-0.19%)
Sep 26, 2013	18.16	18.16	18.16	18.16	0	+1.06(+6.19%)
Sep 13, 2013	17.10	17.10	17.10	17.10	0	+0.08(+0.46%)
Sep 05, 2013	17.02	17.02	17.02	17.02	113	+1.02(+6.40%)
Sep 03, 2013	16.00	16.00	16.00	16.00	340	-0.83(-4.93%)
Aug 20, 2013	16.83	16.83	16.83	16.83	226	+0.07(+0.42%)
Aug 19, 2013	16.76	16.76	16.76	16.76	0	-1.38(-7.63%)
Aug 09, 2013	17.39	18.14	18.14	18.14	1,022	+0.72(+4.14%)
Jul 22, 2013	17.42	17.42	17.42	17.42	340	+1.23(+7.61%)
Jul 16, 2013	16.19	16.19	16.19	16.19	113	-0.22(-1.33%)
Jul 15, 2013	16.41	16.41	16.41	16.41	0	-0.42(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices