Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.84 +0.20 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.598 7.598 7.468 7.516 640,515 -0.07(-0.88%)
Sep 29, 2003 7.516 7.605 7.516 7.583 517,308 +0.06(+0.74%)
Sep 26, 2003 7.579 7.579 7.516 7.527 336,135 -0.05(-0.64%)
Sep 25, 2003 7.613 7.628 7.546 7.576 1,005,844 -0.03(-0.44%)
Sep 24, 2003 7.661 7.661 7.579 7.609 270,688 -0.02(-0.24%)
Sep 23, 2003 7.605 7.672 7.605 7.628 574,539 +0.00(+0.05%)
Sep 22, 2003 7.650 7.661 7.591 7.624 351,115 -0.07(-0.87%)
Sep 19, 2003 7.721 7.721 7.643 7.691 328,907 -0.00(-0.05%)
Sep 18, 2003 7.628 7.695 7.628 7.695 504,395 +0.00(+0.05%)
Sep 17, 2003 7.695 7.736 7.665 7.691 243,912 -0.02(-0.24%)
Sep 16, 2003 7.695 7.721 7.646 7.710 334,497 +0.04(+0.53%)
Sep 15, 2003 7.661 7.702 7.643 7.669 285,309 +0.02(+0.24%)
Sep 12, 2003 7.646 7.665 7.628 7.650 575,563 -0.01(-0.10%)
Sep 11, 2003 7.695 7.698 7.635 7.658 256,928 -0.00(-0.05%)
Sep 10, 2003 7.702 7.739 7.624 7.661 655,759 -0.06(-0.72%)
Sep 09, 2003 7.691 7.739 7.658 7.717 473,866 -0.00(-0.05%)
Sep 08, 2003 7.713 7.736 7.620 7.721 366,795 +0.01(+0.10%)
Sep 05, 2003 7.646 7.713 7.620 7.713 266,341 +0.07(+0.93%)
Sep 04, 2003 7.676 7.676 7.628 7.643 230,483 -0.02(-0.24%)
Sep 03, 2003 7.624 7.684 7.624 7.661 425,276 +0.03(+0.34%)
Sep 02, 2003 7.527 7.643 7.464 7.635 675,539 +0.12(+1.58%)
Aug 29, 2003 7.423 7.516 7.423 7.516 954,183 +0.08(+1.05%)
Aug 28, 2003 7.375 7.460 7.330 7.438 817,441 +0.04(+0.60%)
Aug 27, 2003 7.367 7.393 7.312 7.393 540,087 +0.04(+0.56%)
Aug 26, 2003 7.345 7.423 7.163 7.352 3,048,098 -0.13(-1.79%)
Aug 25, 2003 7.594 7.628 7.442 7.486 427,211 -0.13(-1.71%)
Aug 22, 2003 7.698 7.702 7.572 7.617 137,816 -0.07(-0.97%)
Aug 21, 2003 7.665 7.721 7.635 7.691 244,673 +0.03(+0.34%)
Aug 20, 2003 7.609 7.669 7.591 7.665 360,775 +0.04(+0.49%)
Aug 19, 2003 7.635 7.680 7.572 7.628 209,843 -0.02(-0.24%)
Aug 18, 2003 7.628 7.698 7.628 7.646 191,997 -0.01(-0.19%)
Aug 15, 2003 7.557 7.698 7.531 7.661 131,581 +0.02(+0.29%)
Aug 14, 2003 7.565 7.639 7.565 7.639 170,282 +0.04(+0.59%)
Aug 13, 2003 7.572 7.635 7.538 7.594 260,153 +0.04(+0.54%)
Aug 12, 2003 7.479 7.561 7.464 7.553 226,828 +0.09(+1.15%)
Aug 11, 2003 7.464 7.501 7.464 7.468 339,059 -0.00(-0.05%)
Aug 08, 2003 7.464 7.516 7.464 7.472 405,710 -0.01(-0.10%)
Aug 07, 2003 7.501 7.501 7.460 7.479 294,769 +0.00(+0.00%)
Aug 06, 2003 7.490 7.527 7.460 7.479 144,697 -0.03(-0.35%)
Aug 05, 2003 7.464 7.505 7.449 7.505 610,823 +0.03(+0.45%)
Aug 04, 2003 7.498 7.516 7.423 7.472 370,020 -0.03(-0.40%)
Aug 01, 2003 7.531 7.531 7.460 7.501 483,541 -0.02(-0.25%)
Jul 31, 2003 7.405 7.546 7.393 7.520 550,622 +0.15(+2.02%)
Jul 30, 2003 7.367 7.397 7.367 7.371 718,325 -0.02(-0.25%)
Jul 29, 2003 7.416 7.434 7.341 7.389 273,483 -0.03(-0.36%)
Jul 28, 2003 7.479 7.501 7.412 7.416 267,248 -0.08(-1.04%)
Jul 25, 2003 7.449 7.509 7.427 7.494 303,584 +0.03(+0.40%)
Jul 24, 2003 7.509 7.535 7.431 7.464 433,016 -0.03(-0.45%)
Jul 23, 2003 7.579 7.587 7.453 7.498 825,611 -0.06(-0.79%)
Jul 22, 2003 7.605 7.650 7.546 7.557 575,778 -0.05(-0.64%)
Jul 21, 2003 7.669 7.687 7.591 7.605 416,890 -0.07(-0.92%)
Jul 18, 2003 7.624 7.684 7.591 7.676 416,030 +0.07(+0.93%)
Jul 17, 2003 7.777 7.792 7.553 7.605 528,477 -0.17(-2.25%)
Jul 16, 2003 7.788 7.832 7.628 7.780 651,674 -0.01(-0.14%)
Jul 15, 2003 7.992 8.000 7.792 7.792 348,305 -0.13(-1.69%)
Jul 14, 2003 7.702 7.925 7.665 7.925 316,484 +0.24(+3.10%)
Jul 11, 2003 7.680 7.717 7.624 7.687 245,963 +0.01(+0.10%)
Jul 10, 2003 7.654 7.680 7.565 7.680 392,165 +0.01(+0.19%)
Jul 09, 2003 7.713 7.713 7.609 7.665 292,404 -0.04(-0.48%)
Jul 08, 2003 7.702 7.706 7.628 7.702 280,794 +0.00(+0.00%)
Jul 07, 2003 7.535 7.702 7.520 7.702 447,206 +0.15(+2.02%)
Jul 03, 2003 7.539 7.572 7.509 7.550 73,101 -0.02(-0.25%)
Jul 02, 2003 7.460 7.568 7.460 7.568 210,907 +0.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.