Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.844 6.844 6.772 6.818 11,045 -0.02(-0.25%)
Sep 27, 2012 6.781 6.835 6.772 6.835 5,186 +0.01(+0.13%)
Sep 26, 2012 6.799 6.826 6.717 6.826 11,864 +0.03(+0.40%)
Sep 25, 2012 6.799 6.799 6.799 6.799 441 -0.23(-3.22%)
Sep 24, 2012 6.908 7.026 6.890 7.026 3,954 +0.18(+2.65%)
Sep 21, 2012 6.799 6.844 6.799 6.844 3,782 -0.03(-0.40%)
Sep 20, 2012 6.871 6.871 6.871 6.871 110 +0.07(+1.07%)
Sep 19, 2012 6.799 6.799 6.663 6.799 2,679 +0.00(+0.00%)
Sep 18, 2012 6.745 6.799 6.708 6.799 6,032 +0.03(+0.40%)
Sep 17, 2012 6.672 6.772 6.672 6.772 1,875 +0.11(+1.63%)
Sep 14, 2012 6.663 6.726 6.654 6.663 2,646 +0.04(+0.55%)
Sep 13, 2012 6.672 6.672 6.590 6.627 3,807 +0.00(+0.00%)
Sep 12, 2012 6.754 6.754 6.627 6.627 2,872 -0.22(-3.17%)
Sep 11, 2012 6.844 6.844 6.844 6.844 2,426 +0.03(+0.39%)
Sep 10, 2012 6.817 6.817 6.817 6.817 330 -0.04(-0.53%)
Sep 07, 2012 7.026 7.026 6.853 6.853 5,703 -0.22(-3.08%)
Sep 06, 2012 7.071 7.071 7.071 7.071 110 +0.04(+0.52%)
Sep 05, 2012 6.926 7.035 6.926 7.035 465 +0.06(+0.91%)
Sep 04, 2012 7.007 7.007 6.935 6.971 11,443 -0.04(-0.52%)
Aug 31, 2012 6.690 7.007 6.690 7.007 4,943 +0.26(+3.90%)
Aug 29, 2012 6.681 6.745 6.745 6.745 3,529 +0.01(+0.09%)
Aug 27, 2012 6.672 6.745 6.672 6.738 6,724 +0.04(+0.58%)
Aug 24, 2012 6.668 6.699 6.667 6.699 1,242 +0.04(+0.54%)
Aug 23, 2012 6.708 6.744 6.663 6.663 10,964 -0.05(-0.68%)
Aug 22, 2012 6.790 6.790 6.708 6.708 4,599 +0.00(+0.00%)
Aug 21, 2012 6.781 6.781 6.708 6.708 8,781 +0.00(+0.00%)
Aug 20, 2012 6.717 6.717 6.708 6.708 1,103 +0.01(+0.14%)
Aug 17, 2012 6.572 6.735 6.572 6.699 19,975 +0.08(+1.23%)
Aug 16, 2012 6.618 6.645 6.572 6.618 219,581 +0.00(+0.00%)
Aug 15, 2012 6.400 6.618 6.382 6.618 42,440 +0.13(+1.96%)
Aug 14, 2012 6.765 6.799 6.273 6.491 34,987 -0.31(-4.53%)
Aug 13, 2012 6.799 6.799 6.754 6.799 8,052 -0.05(-0.66%)
Aug 10, 2012 6.790 6.844 6.790 6.844 1,764 +0.05(+0.67%)
Aug 09, 2012 6.808 6.907 6.713 6.799 18,182 +0.00(+0.07%)
Aug 08, 2012 6.871 6.871 6.618 6.794 4,081 -0.09(-1.25%)
Aug 07, 2012 6.790 6.881 6.708 6.881 14,492 +0.08(+1.20%)
Aug 06, 2012 6.890 7.071 6.690 6.799 6,507 -0.05(-0.66%)
Aug 03, 2012 6.890 6.890 6.844 6.844 1,886 -0.04(-0.53%)
Aug 02, 2012 6.590 6.935 6.589 6.881 1,113 -0.01(-0.13%)
Aug 01, 2012 6.862 6.890 6.862 6.890 3,419 +0.00(+0.00%)
Jul 31, 2012 6.726 6.899 6.726 6.890 25,267 +0.09(+1.33%)
Jul 30, 2012 6.618 6.993 6.572 6.799 3,046 +0.22(+3.31%)
Jul 27, 2012 6.581 6.618 6.572 6.581 4,112 -0.13(-1.89%)
Jul 26, 2012 6.708 6.708 6.708 6.708 5,931 +0.00(+0.00%)
Jul 25, 2012 6.708 6.708 6.667 6.708 6,635 -0.11(-1.60%)
Jul 24, 2012 6.835 6.835 6.799 6.817 4,126 +0.01(+0.13%)
Jul 23, 2012 6.888 6.890 6.672 6.808 4,319 +0.07(+1.06%)
Jul 20, 2012 6.599 6.737 6.581 6.737 906 -0.01(-0.12%)
Jul 19, 2012 6.708 6.781 6.681 6.745 2,724 -0.13(-1.85%)
Jul 18, 2012 6.618 6.998 6.618 6.871 7,166 +0.30(+4.55%)
Jul 17, 2012 6.572 6.572 6.572 6.572 208 -0.31(-4.48%)
Jul 16, 2012 6.772 6.881 6.708 6.881 2,066 +0.04(+0.53%)
Jul 13, 2012 6.735 6.890 6.663 6.844 1,330 +0.04(+0.53%)
Jul 12, 2012 6.799 6.881 6.345 6.808 12,918 -0.08(-1.18%)
Jul 11, 2012 6.899 6.899 6.672 6.890 16,534 -0.14(-1.94%)
Jul 10, 2012 6.754 7.026 6.754 7.026 7,386 +0.25(+3.75%)
Jul 09, 2012 6.719 6.781 6.719 6.772 1,215 -0.11(-1.58%)
Jul 06, 2012 6.572 6.881 6.572 6.881 25,977 +0.19(+2.85%)
Jul 05, 2012 6.654 6.754 6.627 6.690 18,149 +0.05(+0.68%)
Jul 03, 2012 6.599 6.663 6.572 6.645 24,058 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.