Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.080 5.152 5.053 5.152 14,367 +0.05(+1.06%)
Sep 28, 2011 5.098 5.098 5.098 5.098 0 +0.04(+0.71%)
Sep 27, 2011 5.062 5.152 5.017 5.062 7,651 +0.04(+0.71%)
Sep 26, 2011 4.973 5.116 4.946 5.026 39,976 +0.14(+2.94%)
Sep 23, 2011 5.062 5.376 4.551 4.883 105,024 -0.32(-6.20%)
Sep 22, 2011 5.456 5.456 5.152 5.206 32,710 -0.30(-5.53%)
Sep 21, 2011 5.860 5.860 5.492 5.510 54,937 -0.37(-6.25%)
Sep 20, 2011 6.155 6.155 5.878 5.878 21,936 -0.26(-4.23%)
Sep 19, 2011 6.308 6.308 6.128 6.137 9,263 -0.18(-2.84%)
Sep 16, 2011 6.137 6.317 6.137 6.317 8,539 +0.00(+0.00%)
Sep 15, 2011 6.317 6.317 6.146 6.317 7,762 -0.09(-1.40%)
Sep 14, 2011 6.451 6.451 6.406 6.406 6,696 -0.04(-0.69%)
Sep 12, 2011 6.451 6.451 6.451 6.451 0 -0.13(-2.04%)
Sep 09, 2011 6.594 6.594 6.585 6.585 1,116 -0.12(-1.74%)
Sep 08, 2011 6.415 6.720 6.415 6.702 4,614 +0.12(+1.77%)
Sep 06, 2011 6.603 6.585 6.585 6.585 892 -0.04(-0.68%)
Sep 02, 2011 6.675 6.675 6.630 6.630 2,175 -0.08(-1.20%)
Aug 31, 2011 6.648 6.711 6.711 6.711 8,928 -0.01(-0.13%)
Aug 30, 2011 6.720 6.720 6.720 6.720 1,116 +0.04(+0.54%)
Aug 29, 2011 6.585 6.720 6.585 6.684 7,249 -0.04(-0.53%)
Aug 26, 2011 6.720 6.720 6.720 6.720 111 +0.17(+2.60%)
Aug 25, 2011 6.541 6.549 6.541 6.549 750 -0.15(-2.27%)
Aug 24, 2011 6.720 6.747 6.675 6.702 2,380 +0.02(+0.27%)
Aug 23, 2011 6.711 6.711 6.666 6.684 3,472 -0.04(-0.53%)
Aug 22, 2011 6.765 6.765 6.693 6.720 4,908 +0.02(+0.27%)
Aug 19, 2011 6.881 6.881 6.693 6.702 3,159 -0.03(-0.40%)
Aug 18, 2011 6.765 6.765 6.729 6.729 433 -0.08(-1.18%)
Aug 17, 2011 6.729 6.881 6.729 6.809 2,889 -0.04(-0.65%)
Aug 16, 2011 6.899 6.899 6.720 6.854 17,316 -0.06(-0.80%)
Aug 15, 2011 6.809 7.033 6.809 6.910 5,932 +0.10(+1.47%)
Aug 12, 2011 6.899 6.899 6.720 6.809 5,273 -0.02(-0.26%)
Aug 11, 2011 6.693 6.944 6.281 6.827 18,567 -0.09(-1.30%)
Aug 10, 2011 6.917 6.917 6.917 6.917 111 +0.07(+1.05%)
Aug 09, 2011 6.505 6.845 6.505 6.845 2,048 +0.12(+1.73%)
Aug 08, 2011 6.899 6.989 6.675 6.729 11,970 -0.36(-5.06%)
Aug 05, 2011 7.087 7.123 6.905 7.087 9,043 +0.00(+0.00%)
Aug 04, 2011 6.989 7.132 6.899 7.087 10,433 +0.10(+1.41%)
Aug 03, 2011 7.150 7.150 6.905 6.989 3,088 -0.13(-1.78%)
Aug 02, 2011 7.006 7.116 6.972 7.115 6,413 +0.11(+1.55%)
Aug 01, 2011 7.266 7.266 7.006 7.006 502 -0.21(-2.86%)
Jul 29, 2011 7.195 7.212 7.195 7.212 637 +0.00(+0.00%)
Jul 28, 2011 7.320 7.320 7.212 7.212 469 -0.04(-0.49%)
Jul 27, 2011 7.311 7.320 7.248 7.248 669 -0.07(-0.98%)
Jul 26, 2011 7.320 7.320 7.320 7.320 334 +0.01(+0.12%)
Jul 25, 2011 7.571 8.046 7.311 7.311 892 +0.04(+0.62%)
Jul 22, 2011 7.266 7.356 7.266 7.266 2,349 +0.01(+0.12%)
Jul 21, 2011 7.338 7.490 7.257 7.257 3,641 +0.02(+0.25%)
Jul 20, 2011 7.365 7.365 7.204 7.239 13,616 +0.21(+2.93%)
Jul 19, 2011 7.204 7.329 7.006 7.033 26,812 -0.13(-1.88%)
Jul 18, 2011 7.212 7.255 7.105 7.168 30,380 -0.05(-0.74%)
Jul 15, 2011 7.266 7.481 7.221 7.221 2,009 -0.12(-1.59%)
Jul 14, 2011 7.141 7.338 7.105 7.338 1,926 +0.13(+1.74%)
Jul 13, 2011 7.356 7.356 7.168 7.212 3,147 -0.13(-1.83%)
Jul 12, 2011 7.320 7.356 7.087 7.347 6,031 +0.03(+0.37%)
Jul 11, 2011 7.490 7.490 7.320 7.320 2,082 -0.19(-2.51%)
Jul 08, 2011 7.419 7.508 6.989 7.508 9,094 +0.07(+0.92%)
Jul 07, 2011 7.186 7.544 7.183 7.440 7,962 +0.26(+3.67%)
Jul 06, 2011 7.177 7.186 7.159 7.177 3,176 +0.00(+0.00%)
Jul 05, 2011 7.177 7.177 7.177 7.177 446 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.