Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 8.013 7.918 7.918 7.918 24,798 -0.09(-1.09%)
Sep 28, 2010 8.074 8.101 8.005 8.005 33,322 -0.05(-0.65%)
Sep 27, 2010 8.040 8.135 8.040 8.057 17,341 -0.04(-0.53%)
Sep 24, 2010 8.031 8.108 7.971 8.100 15,672 +0.07(+0.86%)
Sep 23, 2010 8.040 8.100 8.031 8.031 8,881 -0.08(-0.96%)
Sep 22, 2010 8.057 8.109 8.031 8.109 1,580 +0.01(+0.16%)
Sep 21, 2010 8.109 8.109 8.031 8.096 5,132 +0.02(+0.27%)
Sep 20, 2010 8.014 8.117 8.014 8.074 9,196 +0.13(+1.63%)
Sep 17, 2010 7.945 8.066 7.929 7.945 21,823 -0.16(-2.02%)
Sep 15, 2010 7.953 8.117 7.953 8.109 3,912 +0.08(+1.02%)
Sep 14, 2010 8.031 8.109 7.945 8.027 8,227 -0.05(-0.59%)
Sep 13, 2010 8.022 8.074 8.005 8.074 2,838 +0.09(+1.08%)
Sep 10, 2010 7.988 8.022 7.945 7.988 6,422 +0.05(+0.61%)
Sep 09, 2010 7.858 7.988 7.858 7.940 8,562 -0.01(-0.07%)
Sep 08, 2010 7.858 7.945 7.858 7.945 44,200 +0.00(+0.00%)
Sep 07, 2010 7.945 7.945 7.945 7.945 3,038 +0.06(+0.70%)
Sep 03, 2010 7.988 7.988 7.781 7.889 4,718 +0.06(+0.73%)
Sep 02, 2010 7.832 7.832 7.832 7.832 1,157 +0.06(+0.78%)
Sep 01, 2010 7.858 7.902 7.772 7.772 6,740 -0.16(-2.07%)
Aug 31, 2010 7.772 7.936 7.772 7.936 4,073 +0.12(+1.55%)
Aug 30, 2010 7.789 7.815 7.694 7.815 4,731 +0.03(+0.44%)
Aug 27, 2010 7.781 7.867 7.781 7.781 14,525 -0.12(-1.52%)
Aug 26, 2010 7.905 7.910 7.901 7.901 3,647 -0.09(-1.15%)
Aug 25, 2010 7.992 7.992 7.992 7.992 115 +0.00(+0.05%)
Aug 24, 2010 7.988 7.997 7.984 7.988 13,271 -0.01(-0.11%)
Aug 23, 2010 8.031 8.066 7.988 7.997 15,934 -0.12(-1.46%)
Aug 20, 2010 8.117 8.117 8.115 8.115 611 -0.05(-0.56%)
Aug 19, 2010 8.031 8.178 7.988 8.161 35,204 +0.09(+1.07%)
Aug 18, 2010 8.040 8.143 8.040 8.074 10,769 +0.01(+0.18%)
Aug 17, 2010 8.031 8.143 8.031 8.060 2,137 +0.02(+0.25%)
Aug 16, 2010 8.100 8.169 8.031 8.040 4,870 -0.05(-0.64%)
Aug 13, 2010 8.100 8.238 8.092 8.092 7,642 -0.02(-0.21%)
Aug 12, 2010 8.135 8.135 8.092 8.109 10,190 +0.02(+0.21%)
Aug 11, 2010 8.109 8.221 8.092 8.092 16,804 -0.03(-0.32%)
Aug 10, 2010 8.178 8.230 8.109 8.117 1,947 +0.01(+0.11%)
Aug 09, 2010 8.169 8.169 8.109 8.109 2,260 -0.06(-0.74%)
Aug 06, 2010 8.109 8.240 8.109 8.169 3,282 -0.02(-0.21%)
Aug 05, 2010 8.161 8.247 8.117 8.187 3,198 +0.08(+0.96%)
Aug 04, 2010 8.117 8.117 8.100 8.109 689 -0.06(-0.74%)
Aug 03, 2010 8.100 8.247 8.100 8.169 8,042 +0.04(+0.48%)
Aug 02, 2010 8.187 8.247 8.092 8.130 6,915 -0.05(-0.66%)
Jul 30, 2010 8.247 8.316 8.126 8.184 10,873 -0.06(-0.76%)
Jul 29, 2010 8.143 8.282 8.092 8.247 4,929 +0.03(+0.42%)
Jul 28, 2010 8.117 8.290 8.074 8.212 9,722 +0.16(+2.04%)
Jul 27, 2010 8.117 8.290 8.048 8.048 8,306 -0.07(-0.85%)
Jul 26, 2010 7.936 8.117 7.867 8.117 27,062 +0.28(+3.52%)
Jul 23, 2010 7.834 7.854 7.824 7.841 2,171 +0.02(+0.22%)
Jul 22, 2010 7.841 7.841 7.824 7.824 1,156 -0.07(-0.88%)
Jul 21, 2010 8.161 8.161 7.893 7.893 2,148 -0.12(-1.46%)
Jul 20, 2010 8.117 8.117 7.893 8.010 3,475 -0.11(-1.33%)
Jul 19, 2010 7.902 8.299 7.858 8.117 34,229 +0.34(+4.33%)
Jul 16, 2010 7.945 7.945 7.772 7.781 28,384 -0.03(-0.44%)
Jul 15, 2010 7.815 7.815 7.772 7.815 3,009 +0.00(+0.00%)
Jul 14, 2010 7.798 7.841 7.774 7.815 2,392 +0.00(+0.00%)
Jul 13, 2010 7.815 7.832 7.772 7.815 15,163 +0.04(+0.56%)
Jul 12, 2010 7.858 7.858 7.772 7.772 5,097 -0.04(-0.55%)
Jul 09, 2010 7.772 7.858 7.772 7.815 12,416 -0.00(-0.00%)
Jul 08, 2010 7.798 7.815 7.798 7.815 2,376 +0.02(+0.22%)
Jul 07, 2010 7.824 7.841 7.772 7.798 30,667 +0.03(+0.33%)
Jul 06, 2010 7.789 7.858 7.772 7.772 26,342 +0.00(+0.00%)
Jul 02, 2010 7.832 7.832 7.772 7.772 21,175 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.