Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.296 1.324 1.244 1.274 12,056 +0.04(+2.98%)
Sep 27, 2019 1.303 1.311 1.237 1.237 2,444 -0.05(-4.00%)
Sep 26, 2019 1.266 1.311 1.230 1.288 5,063 +0.04(+3.55%)
Sep 25, 2019 1.288 1.290 1.237 1.244 2,706 +0.00(+0.00%)
Sep 24, 2019 1.244 1.266 1.244 1.244 16,255 +0.00(+0.00%)
Sep 23, 2019 1.274 1.274 1.237 1.244 3,955 -0.01(-1.17%)
Sep 20, 2019 1.244 1.288 1.230 1.259 18,335 -0.00(-0.31%)
Sep 19, 2019 1.303 1.303 1.230 1.263 4,748 +0.02(+1.50%)
Sep 18, 2019 1.288 1.303 1.230 1.244 18,230 -0.02(-1.74%)
Sep 17, 2019 1.244 1.288 1.244 1.266 5,354 +0.03(+2.38%)
Sep 16, 2019 1.222 1.288 1.222 1.237 2,463 +0.01(+1.20%)
Sep 13, 2019 1.237 1.288 1.222 1.222 20,509 -0.01(-1.19%)
Sep 12, 2019 1.237 1.244 1.237 1.237 8,583 +0.02(+1.82%)
Sep 11, 2019 1.222 1.244 1.215 1.215 20,923 -0.03(-2.48%)
Sep 10, 2019 1.260 1.260 1.229 1.246 3,725 -0.03(-2.20%)
Sep 09, 2019 1.252 1.288 1.252 1.274 3,126 +0.04(+3.14%)
Sep 06, 2019 1.193 1.272 1.193 1.235 19,965 +0.01(+1.04%)
Sep 05, 2019 1.230 1.268 1.222 1.222 9,466 -0.01(-1.20%)
Sep 04, 2019 1.259 1.390 1.230 1.237 46,989 +0.01(+0.56%)
Sep 03, 2019 1.222 1.259 1.222 1.230 2,993 +0.01(+0.65%)
Aug 30, 2019 1.259 1.266 1.222 1.222 8,420 -0.02(-2.00%)
Aug 29, 2019 1.259 1.259 1.236 1.247 8,017 -0.01(-0.95%)
Aug 28, 2019 1.252 1.259 1.222 1.259 2,523 +0.04(+3.01%)
Aug 27, 2019 1.232 1.260 1.222 1.222 10,583 -0.04(-2.92%)
Aug 26, 2019 1.252 1.259 1.230 1.259 5,843 -0.01(-0.64%)
Aug 23, 2019 1.237 1.458 1.222 1.267 202,239 +0.02(+1.83%)
Aug 22, 2019 1.259 1.259 1.222 1.244 12,722 -0.04(-2.87%)
Aug 21, 2019 1.237 1.281 1.237 1.281 2,088 +0.05(+4.19%)
Aug 20, 2019 1.288 1.288 1.222 1.230 21,485 -0.01(-1.18%)
Aug 19, 2019 1.259 1.288 1.237 1.244 1,705 +0.01(+0.75%)
Aug 16, 2019 1.222 1.252 1.222 1.235 17,928 -0.02(-1.33%)
Aug 15, 2019 1.312 1.312 1.252 1.252 3,673 -0.05(-3.57%)
Aug 14, 2019 1.362 1.362 1.288 1.298 14,420 -0.10(-6.97%)
Aug 13, 2019 1.458 1.458 1.392 1.395 3,137 -0.06(-4.29%)
Aug 12, 2019 1.443 1.466 1.375 1.458 11,942 -0.03(-1.98%)
Aug 09, 2019 1.447 1.487 1.447 1.487 679 +0.01(+0.57%)
Aug 08, 2019 1.517 1.517 1.479 1.479 1,623 +0.03(+1.96%)
Aug 07, 2019 1.523 1.523 1.450 1.450 2,170 +0.01(+0.51%)
Aug 06, 2019 1.443 1.517 1.340 1.443 7,157 +0.04(+3.16%)
Aug 05, 2019 1.517 1.517 1.399 1.399 17,287 -0.09(-5.81%)
Aug 02, 2019 1.539 1.539 1.485 1.485 6,926 +0.01(+0.87%)
Aug 01, 2019 1.535 1.535 1.473 1.473 30,540 -0.09(-5.97%)
Jul 31, 2019 1.474 1.566 1.474 1.566 4,995 +0.05(+3.55%)
Jul 30, 2019 1.561 1.561 1.473 1.512 17,666 -0.05(-3.12%)
Jul 29, 2019 1.590 1.598 1.561 1.561 4,478 -0.03(-1.72%)
Jul 26, 2019 1.612 1.612 1.554 1.588 13,310 -0.02(-1.04%)
Jul 25, 2019 1.583 1.605 1.561 1.605 8,775 +0.00(+0.00%)
Jul 24, 2019 1.627 1.627 1.579 1.605 14,053 +0.01(+0.59%)
Jul 23, 2019 1.612 1.612 1.583 1.596 1,570 -0.02(-1.04%)
Jul 22, 2019 1.657 1.664 1.605 1.612 8,969 -0.01(-0.46%)
Jul 19, 2019 1.583 1.620 1.583 1.620 679 +0.00(+0.00%)
Jul 18, 2019 1.605 1.656 1.561 1.620 4,983 +0.01(+0.77%)
Jul 17, 2019 1.590 1.649 1.590 1.607 17,155 -0.02(-1.22%)
Jul 16, 2019 1.693 1.701 1.627 1.627 34,455 -0.12(-6.86%)
Jul 15, 2019 1.782 1.811 1.709 1.747 6,886 -0.06(-3.55%)
Jul 12, 2019 1.841 1.848 1.804 1.811 14,125 -0.04(-2.39%)
Jul 11, 2019 1.841 1.881 1.841 1.856 5,495 -0.01(-0.38%)
Jul 10, 2019 1.877 1.925 1.855 1.863 10,450 -0.09(-4.53%)
Jul 09, 2019 1.907 1.971 1.907 1.951 2,876 +0.04(+1.92%)
Jul 08, 2019 1.931 1.931 1.914 1.914 2,120 -0.09(-4.41%)
Jul 05, 2019 1.907 2.032 1.907 2.003 16,298 +0.08(+4.21%)
Jul 03, 2019 1.988 2.043 1.922 1.922 23,497 -0.08(-3.81%)
Jul 02, 2019 1.988 1.998 1.985 1.998 8,953 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.