Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 0.7375 0.7375 0.7375 0.7375 0 +0.04(+5.64%)
Sep 28, 2009 0.6432 0.7021 0.6432 0.6981 10,823 +0.06(+9.88%)
Sep 25, 2009 0.6315 0.6353 0.6315 0.6353 3,569 -0.01(-1.23%)
Sep 24, 2009 0.7648 0.7648 0.6354 0.6432 25,751 -0.04(-6.29%)
Sep 23, 2009 0.7413 0.7413 0.6864 0.6864 8,475 -0.00(-0.57%)
Sep 22, 2009 0.6589 0.7217 0.6589 0.6903 58,543 +0.02(+2.33%)
Sep 21, 2009 0.6157 0.6864 0.6157 0.6746 29,586 +0.05(+8.18%)
Sep 18, 2009 0.6275 0.6275 0.5883 0.6236 14,056 +0.00(+0.63%)
Sep 17, 2009 0.6001 0.6471 0.6001 0.6197 17,730 -0.05(-7.06%)
Sep 16, 2009 0.6158 0.7021 0.5770 0.6668 131,014 +0.08(+13.33%)
Sep 15, 2009 0.5334 0.5883 0.5334 0.5883 70,993 +0.03(+5.63%)
Sep 14, 2009 0.5412 0.5687 0.5412 0.5569 9,204 +0.02(+2.90%)
Sep 11, 2009 0.5491 0.5491 0.5412 0.5412 6,119 -0.02(-4.17%)
Sep 10, 2009 0.5687 0.5687 0.5491 0.5648 8,500 -0.02(-3.36%)
Sep 08, 2009 0.5569 0.5844 0.5844 0.5844 16,572 -0.00(-0.67%)
Sep 04, 2009 0.5412 0.6001 0.5295 0.5883 5,609 +0.04(+7.14%)
Sep 03, 2009 0.5844 0.5844 0.5491 0.5491 4,500 -0.03(-5.41%)
Sep 02, 2009 0.6118 0.6118 0.5773 0.5805 7,368 -0.01(-1.33%)
Sep 01, 2009 0.6079 0.6197 0.5452 0.5883 3,569 +0.05(+10.29%)
Aug 31, 2009 0.5412 0.6350 0.5295 0.5334 24,665 +0.00(+0.30%)
Aug 28, 2009 0.5452 0.5452 0.5318 0.5318 7,266 +0.00(+0.44%)
Aug 27, 2009 0.5451 0.5451 0.5295 0.5295 3,569 -0.02(-2.88%)
Aug 26, 2009 0.5412 0.5452 0.5177 0.5452 47,551 +0.01(+2.21%)
Aug 25, 2009 0.5452 0.5452 0.5295 0.5334 9,943 -0.02(-2.86%)
Aug 24, 2009 0.5452 0.5491 0.5452 0.5491 14,765 +0.00(+0.00%)
Aug 21, 2009 0.5491 0.5491 0.5373 0.5491 18,102 +0.00(+0.71%)
Aug 20, 2009 0.5373 0.5805 0.5373 0.5452 23,100 +0.02(+2.97%)
Aug 19, 2009 0.5256 0.5530 0.5216 0.5295 55,929 +0.00(+0.75%)
Aug 18, 2009 0.5883 0.6079 0.5059 0.5256 97,517 -0.09(-14.65%)
Aug 17, 2009 0.6824 0.6825 0.6040 0.6158 65,271 -0.11(-14.67%)
Aug 14, 2009 0.7217 0.7217 0.7217 0.7217 509 -0.00(-0.54%)
Aug 13, 2009 0.7256 0.7256 0.6903 0.7256 14,214 +0.02(+2.78%)
Aug 12, 2009 0.7099 0.7452 0.6668 0.7060 38,558 -0.06(-7.69%)
Aug 11, 2009 0.7256 0.7648 0.7256 0.7648 1,784 +0.02(+2.10%)
Aug 10, 2009 0.7334 0.7609 0.7138 0.7491 33,495 +0.02(+2.13%)
Aug 07, 2009 0.7162 0.7413 0.7060 0.7334 12,875 +0.03(+3.89%)
Aug 06, 2009 0.7452 0.7452 0.6682 0.7060 14,660 -0.02(-2.70%)
Aug 05, 2009 0.7256 0.7413 0.7060 0.7256 14,058 -0.03(-3.65%)
Aug 04, 2009 0.6707 0.7530 0.6707 0.7530 6,884 +0.03(+3.78%)
Aug 03, 2009 0.7452 0.7452 0.7060 0.7256 23,064 -0.04(-4.64%)
Jul 31, 2009 0.7609 0.7609 0.7609 0.7609 4,079 -0.01(-1.02%)
Jul 30, 2009 0.7452 0.7952 0.7373 0.7687 10,535 -0.03(-3.92%)
Jul 29, 2009 0.7962 0.8001 0.7648 0.8001 4,385 -0.01(-0.97%)
Jul 28, 2009 0.7452 0.8079 0.7177 0.8079 51,630 +0.02(+3.00%)
Jul 27, 2009 0.8001 0.8393 0.7491 0.7844 101,051 -0.02(-2.44%)
Jul 24, 2009 0.7060 0.8158 0.7060 0.8040 80,505 +0.10(+13.89%)
Jul 23, 2009 0.6511 0.7570 0.6511 0.7060 111,091 +0.05(+8.43%)
Jul 22, 2009 0.6589 0.6589 0.6471 0.6511 6,119 -0.01(-1.19%)
Jul 21, 2009 0.6471 0.6628 0.6432 0.6589 68,203 +0.02(+3.70%)
Jul 20, 2009 0.6471 0.6471 0.5962 0.6354 46,819 -0.00(-0.61%)
Jul 17, 2009 0.6393 0.6393 0.6071 0.6393 41,263 +0.03(+5.16%)
Jul 16, 2009 0.5687 0.6354 0.5687 0.6079 52,105 +0.05(+9.00%)
Jul 15, 2009 0.5530 0.5648 0.5530 0.5577 9,900 +0.02(+4.56%)
Jul 14, 2009 0.5334 0.5334 0.5334 0.5334 8,890 +0.02(+3.03%)
Jul 13, 2009 0.5491 0.5569 0.5177 0.5177 1,889 -0.02(-3.01%)
Jul 10, 2009 0.5491 0.5569 0.4903 0.5338 28,227 -0.05(-8.66%)
Jul 09, 2009 0.5883 0.5883 0.5099 0.5844 17,337 -0.03(-4.49%)
Jul 08, 2009 0.5884 0.6432 0.5491 0.6118 52,242 +0.00(+0.00%)
Jul 07, 2009 0.6275 0.6393 0.6118 0.6118 6,246 -0.02(-2.50%)
Jul 06, 2009 0.6275 0.6471 0.6275 0.6275 28,719 -0.02(-3.03%)
Jul 02, 2009 0.6432 0.6471 0.6275 0.6471 9,688 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.