Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2023 0 +0.00(+0.00%)
Aug 11, 2023 7.640 8.151 7.571 7.830 1,132,807 -0.13(-1.63%)
Aug 10, 2023 7.800 8.750 7.690 7.960 2,416,880 +0.75(+10.40%)
Aug 09, 2023 5.940 7.210 5.910 7.210 1,731,753 +1.58(+28.06%)
Aug 08, 2023 5.650 5.780 5.575 5.630 100,725 -0.03(-0.53%)
Aug 07, 2023 5.470 5.721 5.240 5.660 195,865 +0.30(+5.60%)
Aug 04, 2023 5.480 5.610 5.320 5.360 129,922 -0.09(-1.65%)
Aug 03, 2023 5.170 5.750 5.170 5.450 162,150 +0.34(+6.65%)
Aug 02, 2023 5.370 5.450 5.030 5.110 79,949 -0.26(-4.84%)
Aug 01, 2023 5.240 5.470 5.166 5.370 167,803 +0.07(+1.32%)
Jul 31, 2023 5.210 5.340 4.990 5.300 226,538 +0.04(+0.86%)
Jul 28, 2023 4.880 5.470 4.880 5.255 195,798 +0.42(+8.57%)
Jul 27, 2023 4.990 5.030 4.760 4.840 70,096 -0.14(-2.81%)
Jul 26, 2023 4.930 5.020 4.841 4.980 49,582 +0.01(+0.20%)
Jul 25, 2023 4.770 5.050 4.640 4.970 71,520 +0.17(+3.54%)
Jul 24, 2023 4.880 5.040 4.700 4.800 109,783 -0.10(-2.04%)
Jul 21, 2023 4.670 5.036 4.650 4.900 177,751 +0.28(+6.06%)
Jul 20, 2023 4.470 4.650 4.417 4.620 52,950 +0.12(+2.67%)
Jul 19, 2023 4.510 4.680 4.460 4.500 68,768 +0.02(+0.45%)
Jul 18, 2023 4.260 4.580 4.260 4.480 93,209 +0.22(+5.16%)
Jul 17, 2023 4.140 4.380 4.140 4.260 64,385 +0.11(+2.65%)
Jul 14, 2023 4.300 4.300 4.110 4.150 85,335 -0.15(-3.49%)
Jul 13, 2023 4.330 4.437 4.260 4.300 111,529 -0.03(-0.69%)
Jul 12, 2023 4.440 4.500 4.250 4.330 90,283 -0.08(-1.81%)
Jul 11, 2023 4.280 4.490 4.270 4.410 82,318 +0.09(+2.08%)
Jul 10, 2023 3.940 4.470 3.860 4.320 274,447 +0.36(+9.09%)
Jul 07, 2023 4.100 4.100 3.841 3.960 244,785 -0.18(-4.35%)
Jul 06, 2023 4.220 4.220 3.990 4.140 227,275 -0.09(-2.13%)
Jul 05, 2023 4.330 4.430 4.180 4.230 178,206 -0.17(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.