Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.4136 0.4241 0.0044 0.4241 147,399 -0.02(-5.43%)
Sep 26, 2008 0.4484 0.4484 0.4484 0.4484 0 +0.00(+0.99%)
Sep 25, 2008 0.4354 0.4440 0.4354 0.4440 8,727 +0.01(+1.99%)
Sep 24, 2008 0.4310 0.4354 0.4310 0.4354 2,765 -0.01(-2.91%)
Sep 23, 2008 0.4484 0.4484 0.4354 0.4484 11,713 -0.00(-0.96%)
Sep 22, 2008 0.4397 0.4528 0.4223 0.4528 24,583 +0.01(+1.96%)
Sep 19, 2008 0.4180 0.4441 0.4180 0.4441 7,301 +0.03(+7.36%)
Sep 18, 2008 0.4615 0.4659 0.4137 0.4137 5,971 -0.03(-6.85%)
Sep 17, 2008 0.4441 0.4572 0.4354 0.4441 88,198 -0.00(-0.01%)
Sep 16, 2008 0.4354 0.4572 0.4354 0.4441 10,795 -0.02(-4.66%)
Sep 12, 2008 0.4528 0.4659 0.4659 0.4659 4,593 +0.00(+0.94%)
Sep 11, 2008 0.4746 0.4746 0.4397 0.4615 3,904 +0.02(+3.92%)
Sep 10, 2008 0.4441 0.4484 0.4441 0.4441 14,699 -0.00(-0.97%)
Sep 09, 2008 0.4223 0.4484 0.4223 0.4484 15,207 +0.00(+0.98%)
Sep 08, 2008 0.4354 0.4441 0.4223 0.4441 33,632 +0.00(+0.99%)
Sep 05, 2008 0.4354 0.4441 0.4310 0.4397 15,848 -0.01(-1.94%)
Sep 04, 2008 0.4354 0.4484 0.4354 0.4484 6,890 +0.03(+8.42%)
Sep 03, 2008 0.4441 0.4441 0.4136 0.4136 18,716 -0.02(-5.00%)
Sep 02, 2008 0.4354 0.4354 0.4354 0.4354 2,296 +0.03(+6.38%)
Aug 27, 2008 0.4136 0.4093 0.4093 0.4093 50,530 -0.01(-3.09%)
Aug 26, 2008 0.4136 0.4223 0.3962 0.4223 26,873 -0.02(-3.96%)
Aug 25, 2008 0.4484 0.4484 0.4397 0.4397 18,604 -0.02(-4.72%)
Aug 22, 2008 0.4528 0.4789 0.4528 0.4615 39,965 +0.01(+1.92%)
Aug 21, 2008 0.4561 0.4561 0.4528 0.4528 10,106 +0.00(+0.96%)
Aug 18, 2008 0.4528 0.4485 0.4485 0.4485 9,646 -0.02(-3.73%)
Aug 15, 2008 0.4659 0.4659 0.4659 0.4659 3,445 -0.01(-2.72%)
Aug 14, 2008 0.4484 0.4789 0.4484 0.4789 5,282 +0.03(+6.80%)
Aug 13, 2008 0.4441 0.4484 0.4441 0.4484 2,526 +0.03(+8.41%)
Aug 12, 2008 0.4136 0.4136 0.4136 0.4136 0 +0.00(+0.00%)
Aug 11, 2008 0.4136 0.4136 0.4136 0.4136 0 +0.00(+0.00%)
Aug 08, 2008 0.4136 0.4136 0.4136 0.4136 1,148 -0.03(-7.77%)
Aug 07, 2008 0.4484 0.4484 0.4484 0.4484 0 +0.00(+0.00%)
Aug 06, 2008 0.4572 0.4572 0.4484 0.4484 9,417 -0.03(-6.36%)
Aug 05, 2008 0.4354 0.4789 0.4354 0.4789 2,985 +0.06(+14.58%)
Aug 04, 2008 0.4174 0.4180 0.4174 0.4180 5,282 +0.03(+7.87%)
Aug 01, 2008 0.3875 0.3875 0.3875 0.3875 0 +0.00(+0.00%)
Jul 31, 2008 0.3875 0.3875 0.3875 0.3875 0 +0.00(+0.00%)
Jul 30, 2008 0.3875 0.3875 0.3875 0.3875 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.