Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contravir Pharmaceuticals (NQ: CTRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2019 3.580 3.580 3.580 0 +0.02(+0.56%)
Jul 19, 2019 3.590 3.670 3.560 3.560 109,600 -0.06(-1.66%)
Jul 18, 2019 3.660 3.800 3.570 3.620 137,341 -0.03(-0.82%)
Jul 17, 2019 3.680 3.980 3.650 3.650 295,826 -0.10(-2.67%)
Jul 16, 2019 3.890 3.920 3.650 3.750 213,366 -0.10(-2.60%)
Jul 15, 2019 3.950 4.150 3.820 3.850 193,745 -0.16(-3.99%)
Jul 12, 2019 3.980 4.250 3.950 4.010 614,700 -0.03(-0.74%)
Jul 11, 2019 4.120 4.150 3.840 4.040 271,952 -0.08(-1.94%)
Jul 10, 2019 3.760 4.450 3.620 4.120 1,739,920 +0.38(+10.16%)
Jul 09, 2019 3.800 3.970 3.710 3.740 229,817 -0.12(-3.11%)
Jul 08, 2019 3.810 4.076 3.800 3.860 221,010 -0.01(-0.26%)
Jul 05, 2019 3.530 4.104 3.520 3.870 740,000 +0.23(+6.32%)
Jul 03, 2019 3.700 3.870 3.550 3.640 298,300 -0.09(-2.41%)
Jul 02, 2019 3.970 3.990 3.630 3.730 663,958 -0.27(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.